zkAster Historical Data

ZKASTER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.000013
+0.00%
$ -- $ 378
Jan 15, 4 PM $ 0.0000129
+0.00%
$ 12,860 $ 299
Jan 15, 2 PM $ 0.000013
-0.57%
$ 12,997 $ 236
Jan 15, 8 AM $ 0.000013
+0.00%
$ 12,996 $ 205
Jan 15, 6 AM $ 0.0000128
+0.00%
$ 12,790 $ 155
Jan 15, 4 AM $ 0.0000124
+0.00%
$ 12,440 $ 23
Jan 14, 11 PM $ 0.0000126
+0.00%
$ 12,606 $ 659
Jan 14, 12 PM $ 0.0000123
+0.00%
$ 12,349 $ 631
Jan 14, 6 AM $ 0.0000124
+0.20%
$ 12,448 $ 690
Jan 14, 4 AM $ 0.0000125
-0.59%
$ 12,480 $ 697
Jan 14, 3 AM $ 0.0000125
+0.00%
$ 12,533 $ 670
Jan 14, 2 AM $ 0.0000125
+0.00%
$ 12,455 $ 653
Jan 13, 10 PM $ 0.0000121
+0.00%
$ 12,118 $ 342
Jan 13, 5 PM $ 0.000011
+0.00%
$ 10,978 $ 96
Jan 12, 7 PM $ 0.0000108
-0.17%
$ 10,844 $ 127
Jan 12, 4 PM $ 0.0000111
+0.00%
$ 11,139 $ 33
Jan 11, 10 PM $ 0.0000113
+0.00%
$ 11,297 $ 1,186
Jan 11, 4 AM $ 0.0000119
+0.45%
$ 11,868 $ 1,010
Jan 11, 3 AM $ 0.0000118
+2.88%
$ 11,815 $ 994
Jan 11, 2 AM $ 0.0000115
+0.17%
$ 11,481 $ 825
Jan 11, 1 AM $ 0.0000134
+0.00%
$ 13,379 $ 269
Jan 11, 12 AM $ 0.0000134
-0.10%
$ 13,370 $ 266
Jan 10, 11 PM $ 0.000013
+0.02%
$ 13,037 $ 172
Jan 10, 4 PM $ 0.0000128
+0.00%
$ 12,840 $ 125
Jan 10, 6 AM $ 0.0000129
+0.00%
$ 12,883 $ 113
Jan 9, 3 AM $ 0.0000131
+0.00%
$ 13,080 $ 9
Jan 8, 6 PM $ 0.0000131
-0.22%
$ 13,052 $ 3
Jan 6, 2 AM $ 0.0000135
+0.00%
$ 13,503 $ 16
Jan 6, 1 AM $ 0.0000135
+0.00%
$ 13,453 $ 15
Jan 3, 11 PM $ 0.0000141
+0.05%
$ 14,125 $ 0
Jan 3, 3 PM $ 0.0000147
+0.00%
$ 14,742 $ 2
Jan 3, 2 PM $ 0.0000147
+0.00%
$ 14,737 $ 2
Jan 3, 12 PM $ 0.0000146
+0.00%
$ 14,627 $ 1,994
Jan 3, 8 AM $ 0.0000146
+0.00%
$ 14,628 $ 1,991
Jan 2, 4 AM $ 0.0000173
+4.35%
$ 17,272 $ 7,183
Jan 1, 12 AM $ 0.0000162
+0.00%
$ 16,213 $ 5,783
Dec 31, 11 PM $ 0.0000169
+0.00%
$ 16,943 $ 5,610
Dec 31, 6 PM $ 0.0000169
+0.00%
$ 16,877 $ 5,357
Dec 31, 1 AM $ 0.0000161
-5.14%
$ 16,143 $ 5,273
Dec 30, 1 AM $ 0.000018
+0.00%
$ 18,018 $ 4,385
Dec 29, 3 PM $ 0.0000187
+0.00%
$ 18,677 $ 4,266
Dec 29, 10 AM $ 0.0000181
+0.00%
$ 18,113 $ 4,137
Dec 28, 9 PM $ 0.0000183
-2.75%
$ 18,265 $ 4,041
Dec 28, 8 PM $ 0.0000184
+0.00%
$ 18,431 $ 3,820
Dec 28, 3 PM $ 0.0000185
+1.06%
$ 18,466 $ 3,838
Dec 28, 2 PM $ 0.0000183
+0.13%
$ 18,315 $ 3,877
Dec 28, 1 PM $ 0.0000181
+0.00%
$ 18,127 $ 3,880
Dec 28, 8 AM $ 0.0000177
+0.00%
$ 17,661 $ 3,731
Dec 28, 7 AM $ 0.0000178
-0.07%
$ 17,805 $ 3,731
Dec 28, 6 AM $ 0.0000178
+1.13%
$ 17,775 $ 3,711