zkAster Historical Data

ZKASTER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0000175
+0.00%
$ 17,492 $ 3,553
Dec 28, 12 AM $ 0.0000176
+0.00%
$ 17,570 $ 3,554
Dec 27, 3 PM $ 0.0000175
+0.02%
$ 17,509 $ 3,545
Dec 27, 7 AM $ 0.0000173
-0.29%
$ 17,291 $ 3,334
Dec 27, 2 AM $ 0.0000175
+0.00%
$ -- $ 3,284
Dec 27, 12 AM $ 0.0000172
+0.00%
$ 17,207 $ 3,223
Dec 26, 11 PM $ 0.0000172
+0.00%
$ 17,230 $ 3,216
Dec 26, 8 PM $ 0.0000171
+0.00%
$ 17,088 $ 3,205
Dec 26, 7 PM $ 0.0000172
+0.00%
$ 17,165 $ 3,190
Dec 26, 6 PM $ 0.0000171
-0.71%
$ 17,149 $ 3,200
Dec 26, 5 PM $ 0.0000171
+0.00%
$ 17,055 $ 3,040
Dec 26, 3 PM $ 0.0000168
+0.74%
$ 16,840 $ 2,994
Dec 26, 2 PM $ 0.0000168
+0.00%
$ 16,763 $ 2,943
Dec 25, 3 PM $ 0.0000162
+0.00%
$ 16,194 $ 2,831
Dec 25, 1 PM $ 0.000016
+0.62%
$ 16,034 $ 2,723
Dec 24, 6 PM $ 0.0000162
+0.00%
$ 16,154 $ 2,738
Dec 24, 4 PM $ 0.0000163
+1.38%
$ 16,289 $ 2,668
Dec 24, 3 PM $ 0.000016
+0.00%
$ 16,020 $ 2,605
Dec 24, 4 AM $ 0.0000163
+0.11%
$ 16,270 $ 2,601
Dec 23, 5 PM $ 0.0000162
-0.01%
$ 16,196 $ 2,571
Dec 23, 1 PM $ 0.0000164
-2.99%
$ 16,362 $ 2,594
Dec 23, 7 AM $ 0.0000175
+1.61%
$ 17,512 $ 2,191
Dec 22, 10 PM $ 0.0000168
-0.05%
$ 16,795 $ 2,128
Dec 22, 8 PM $ 0.0000166
+0.00%
$ 16,618 $ 2,088
Dec 22, 4 AM $ 0.0000165
+0.00%
$ -- $ 2,057
Dec 21, 3 AM $ 0.0000172
+0.00%
$ 17,240 $ 1,840
Dec 21, 1 AM $ 0.0000173
+0.00%
$ 17,276 $ 1,834
Dec 21, 12 AM $ 0.0000185
+7.03%
$ 18,527 $ 1,551
Dec 20, 10 AM $ 0.0000172
+0.00%
$ 17,245 $ 255
Dec 20, 9 AM $ 0.0000174
+0.00%
$ 17,379 $ 195
Dec 19, 2 PM $ 0.0000173
+0.00%
$ 17,277 $ 165
Dec 19, 12 PM $ 0.0000171
+0.00%
$ 17,133 $ 38,600
Dec 19, 8 AM $ 0.0000171
+0.00%
$ 17,050 $ 38,333
Dec 19, 2 AM $ 0.0000166
+0.00%
$ -- $ 37,939
Dec 18, 3 PM $ 0.0000174
+0.00%
$ 17,395 $ 37,690
Dec 18, 2 PM $ 0.0000174
-0.07%
$ 17,395 $ 38,267
Dec 18, 9 AM $ 0.0000173
+0.00%
$ 17,343 $ 37,868
Dec 18, 6 AM $ 0.0000182
+0.00%
$ 18,172 $ 37,572
Dec 18, 5 AM $ 0.0000182
-0.40%
$ 18,172 $ 37,597
Dec 17, 9 PM $ 0.0000187
+0.00%
$ 18,711 $ 38,137
Dec 17, 5 PM $ 0.0000186
+0.30%
$ 18,558 $ 37,843
Dec 17, 3 PM $ 0.000019
+0.05%
$ 19,050 $ 39,085
Dec 17, 2 PM $ 0.000019
+0.00%
$ -- $ 38,815
Dec 17, 10 AM $ 0.0000222
+14.49%
$ 22,175 $ 37,996
Dec 17, 9 AM $ 0.0000195
+0.00%
$ 19,472 $ 37,305
Dec 17, 8 AM $ 0.0000198
+0.00%
$ 19,762 $ 37,125
Dec 17, 7 AM $ 0.0000193
+0.43%
$ 19,312 $ 37,075
Dec 17, 6 AM $ 0.0000194
+7.13%
$ 19,368 $ 36,924
Dec 17, 5 AM $ 0.0000181
-0.69%
$ 18,060 $ 36,454
Dec 17, 3 AM $ 0.0000181
+1.04%
$ 18,103 $ 36,590