zkAster Historical Data

ZKASTER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0000195
-0.38%
$ 19,470 $ 22,949
Dec 9, 8 AM $ 0.0000196
+0.23%
$ 19,614 $ 23,009
Dec 9, 6 AM $ 0.0000188
+0.00%
$ 18,758 $ 22,890
Dec 9, 5 AM $ 0.0000186
+0.00%
$ 18,625 $ 22,834
Dec 9, 1 AM $ 0.0000192
-0.98%
$ 19,154 $ 23,002
Dec 9, 12 AM $ 0.0000194
+2.66%
$ 19,405 $ 22,962
Dec 8, 11 PM $ 0.0000189
-0.15%
$ 18,882 $ 22,843
Dec 8, 10 PM $ 0.0000188
+0.00%
$ 18,773 $ 22,820
Dec 8, 9 PM $ 0.0000181
+0.10%
$ 18,112 $ 22,739
Dec 8, 8 PM $ 0.0000179
-1.52%
$ 17,911 $ 22,642
Dec 8, 5 PM $ 0.0000181
-0.06%
$ 18,099 $ 22,340
Dec 8, 4 PM $ 0.0000181
+0.18%
$ 18,133 $ 22,404
Dec 8, 3 PM $ 0.0000181
-0.19%
$ 18,136 $ 22,404
Dec 8, 2 PM $ 0.0000183
-0.51%
$ 18,312 $ 22,485
Dec 8, 1 PM $ 0.0000183
+0.64%
$ 18,262 $ 23,217
Dec 8, 12 PM $ 0.0000181
+0.05%
$ 18,150 $ 22,988
Dec 8, 11 AM $ 0.0000182
+0.00%
$ 18,191 $ 22,740
Dec 8, 10 AM $ 0.0000183
-1.70%
$ 18,315 $ 22,821
Dec 8, 9 AM $ 0.0000186
+0.00%
$ 18,572 $ 22,660
Dec 8, 8 AM $ 0.0000185
+0.52%
$ 18,460 $ 22,614
Dec 8, 7 AM $ 0.0000183
-0.37%
$ 18,281 $ 22,463
Dec 8, 5 AM $ 0.0000186
+1.15%
$ 18,561 $ 22,253
Dec 8, 4 AM $ 0.0000183
-0.19%
$ 18,311 $ 22,200
Dec 8, 3 AM $ 0.0000184
-2.42%
$ 18,375 $ 22,174
Dec 8, 2 AM $ 0.0000205
+9.53%
$ 20,497 $ 21,679
Dec 8, 1 AM $ 0.0000185
+0.32%
$ 18,489 $ 21,262
Dec 7, 10 PM $ 0.0000184
+0.00%
$ 18,411 $ 20,965
Dec 7, 9 PM $ 0.0000186
+0.02%
$ 18,571 $ 21,005
Dec 7, 6 PM $ 0.0000191
-0.40%
$ 19,115 $ 20,974
Dec 7, 4 PM $ 0.0000193
-2.80%
$ 19,349 $ 20,520
Dec 7, 3 PM $ 0.0000199
+2.84%
$ 19,892 $ 20,216
Dec 7, 2 PM $ 0.0000193
+0.74%
$ 19,339 $ 20,062
Dec 7, 1 PM $ 0.0000193
+0.00%
$ 19,328 $ 19,372
Dec 7, 12 PM $ 0.0000193
-0.54%
$ 19,327 $ 19,367
Dec 7, 11 AM $ 0.0000198
+0.09%
$ 19,783 $ 19,149
Dec 7, 7 AM $ 0.0000202
+0.00%
$ 20,209 $ 19,168
Dec 7, 6 AM $ 0.0000203
+0.00%
$ 20,310 $ 19,224
Dec 7, 5 AM $ 0.0000207
+2.08%
$ 20,723 $ 19,114
Dec 7, 4 AM $ 0.0000218
+9.10%
$ 21,804 $ 18,694
Dec 7, 1 AM $ 0.0000202
+0.00%
$ 20,245 $ 17,140
Dec 7, 12 AM $ 0.0000202
+0.26%
$ 20,196 $ 17,099
Dec 6, 11 PM $ 0.0000202
-0.65%
$ 20,154 $ 17,059
Dec 6, 9 PM $ 0.0000204
+0.00%
$ 20,351 $ 17,079
Dec 6, 8 PM $ 0.0000203
-0.57%
$ 20,283 $ 17,030
Dec 6, 7 PM $ 0.0000204
+0.00%
$ 20,373 $ 16,899
Dec 6, 5 PM $ 0.0000207
-6.66%
$ 20,703 $ 16,899
Dec 6, 4 PM $ 0.0000222
+0.59%
$ 22,180 $ 16,106
Dec 6, 3 PM $ 0.0000221
-9.94%
$ 22,054 $ 15,595
Dec 6, 2 PM $ 0.0000244
-2.37%
$ 24,426 $ 13,285
Dec 6, 1 PM $ 0.0000252
+0.00%
$ 25,165 $ 13,042