zkAster Historical Data

ZKASTER Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0000207
-6.66%
$ 20,703 $ 16,899
Dec 6, 4 PM $ 0.0000222
+0.59%
$ 22,180 $ 16,106
Dec 6, 3 PM $ 0.0000221
-9.94%
$ 22,054 $ 15,595
Dec 6, 2 PM $ 0.0000244
-2.37%
$ 24,426 $ 13,285
Dec 6, 1 PM $ 0.0000252
+0.00%
$ 25,165 $ 13,042
Dec 6, 11 AM $ 0.000025
+0.00%
$ 24,982 $ 12,963
Dec 6, 10 AM $ 0.0000248
-0.08%
$ 24,814 $ 12,910
Dec 6, 9 AM $ 0.0000248
+0.00%
$ 24,800 $ 12,884
Dec 6, 8 AM $ 0.0000243
+1.37%
$ 24,296 $ 12,795
Dec 6, 7 AM $ 0.000024
-3.01%
$ 24,009 $ 12,708
Dec 6, 6 AM $ 0.0000238
-15.82%
$ 23,848 $ 12,288
Dec 6, 5 AM $ 0.0000283
+0.00%
$ 28,340 $ 10,861
Dec 6, 2 AM $ 0.0000283
-0.25%
$ 28,345 $ 10,801
Dec 6, 1 AM $ 0.0000284
+0.11%
$ 28,447 $ 10,807
Dec 6, 12 AM $ 0.0000283
-0.21%
$ 28,329 $ 10,783
Dec 5, 11 PM $ 0.0000283
-0.04%
$ 28,334 $ 10,776
Dec 5, 9 PM $ 0.0000283
+0.00%
$ 28,347 $ 10,748
Dec 5, 8 PM $ 0.0000281
+0.00%
$ -- $ 10,748
Dec 5, 7 PM $ 0.0000281
-0.27%
$ 28,128 $ 10,697
Dec 5, 4 PM $ 0.0000284
+0.12%
$ 28,425 $ 10,684
Dec 5, 2 PM $ 0.0000284
+1.39%
$ 28,393 $ 10,722
Dec 5, 1 PM $ 0.0000281
-2.14%
$ 28,112 $ 10,657
Dec 5, 12 PM $ 0.000029
-1.21%
$ 29,016 $ 10,487
Dec 5, 11 AM $ 0.0000295
+0.00%
$ 29,459 $ 8,552
Dec 5, 9 AM $ 0.0000299
+0.00%
$ 29,907 $ 2.99 million
Dec 5, 8 AM $ 0.0000301
+0.20%
$ 30,068 $ 3 million
Dec 5, 7 AM $ 0.00003
+0.00%
$ 29,990 $ 3.01 million
Dec 5, 6 AM $ 0.00003
-1.92%
$ 29,976 $ 3 million
Dec 5, 5 AM $ 0.0000306
-5.62%
$ 30,565 $ 3.01 million
Dec 5, 4 AM $ 0.0000322
+10.74%
$ 32,228 $ 3.01 million
Dec 5, 3 AM $ 0.0000308
+2.76%
$ 30,845 $ 3.01 million
Dec 5, 2 AM $ 0.0000302
-1.51%
$ 30,159 $ 3.01 million
Dec 5, 1 AM $ 0.0000314
-0.66%
$ 31,364 $ 3.01 million
Dec 5, 12 AM $ 0.0000318
-0.50%
$ 31,871 $ 3.01 million
Dec 4, 10 PM $ 0.0000324
-0.05%
$ 32,380 $ 3 million
Dec 4, 9 PM $ 0.0000321
-1.73%
$ 32,114 $ 3 million
Dec 4, 8 PM $ 0.0000327
-0.40%
$ 32,722 $ 2.97 million
Dec 4, 7 PM $ 0.0000333
+0.00%
$ 33,268 $ 2.98 million
Dec 4, 6 PM $ 0.0000334
+16.79%
$ 33,355 $ 3.01 million
Dec 4, 5 PM $ 0.0000287
+3.77%
$ 28,746 $ 3.01 million
Dec 4, 4 PM $ 0.0000281
+5.48%
$ 28,062 $ 3.03 million
Dec 4, 3 PM $ 0.0000268
-1.30%
$ 26,829 $ 3.03 million
Dec 4, 2 PM $ 0.0000272
+6.00%
$ 27,178 $ 3.03 million
Dec 4, 1 PM $ 0.0000256
-2.08%
$ 25,649 $ 3.02 million
Dec 4, 12 PM $ 0.0000262
-2.07%
$ 26,232 $ 3.03 million
Dec 4, 11 AM $ 0.0000269
-4.21%
$ 26,886 $ 3.03 million
Dec 4, 10 AM $ 0.0000284
-0.02%
$ 28,423 $ 3.04 million
Dec 4, 9 AM $ 0.0000284
+3.10%
$ 28,416 $ 3.04 million
Dec 4, 7 AM $ 0.0000271
+2.53%
$ 27,082 $ 3.04 million
Dec 4, 6 AM $ 0.0000262
-5.13%
$ 26,186 $ 3.04 million