zkAster Historical Data

ZKASTER Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0000271
+2.53%
$ 27,082 $ 3.04 million
Dec 4, 6 AM $ 0.0000262
-5.13%
$ 26,186 $ 3.04 million
Dec 4, 5 AM $ 0.0000276
-4.67%
$ 27,700 $ 3.03 million
Dec 4, 4 AM $ 0.000029
+0.00%
$ 28,999 $ 3.05 million
Dec 4, 3 AM $ 0.000029
+2.99%
$ 29,017 $ 3.05 million
Dec 4, 2 AM $ 0.0000271
+4.00%
$ 27,141 $ 3.08 million
Dec 4, 12 AM $ 0.0000259
+0.09%
$ 25,935 $ 3.07 million
Dec 3, 11 PM $ 0.0000261
+0.00%
$ 26,068 $ 3.06 million
Dec 3, 10 PM $ 0.0000284
+10.05%
$ 28,449 $ 3.05 million
Dec 3, 9 PM $ 0.0000257
-0.75%
$ 25,717 $ 3.02 million
Dec 3, 8 PM $ 0.000026
+0.82%
$ 26,021 $ 3 million
Dec 3, 7 PM $ 0.0000261
-0.04%
$ 26,104 $ 2.98 million
Dec 3, 5 PM $ 0.0000258
+1.04%
$ 25,818 $ 2.99 million
Dec 3, 3 PM $ 0.0000254
-0.83%
$ 25,388 $ 2.97 million
Dec 3, 2 PM $ 0.0000258
+0.00%
$ 25,831 $ 2.99 million
Dec 3, 12 PM $ 0.0000264
-1.64%
$ 26,363 $ 2.99 million
Dec 3, 11 AM $ 0.0000268
+0.07%
$ 26,813 $ 2.99 million
Dec 3, 10 AM $ 0.0000269
+0.00%
$ 26,948 $ 2.98 million
Dec 3, 9 AM $ 0.0000279
+3.03%
$ 27,863 $ 2.98 million
Dec 3, 7 AM $ 0.0000272
-2.93%
$ 27,204 $ 2.97 million
Dec 3, 6 AM $ 0.0000282
-1.81%
$ 28,182 $ 2.99 million
Dec 3, 5 AM $ 0.0000285
+0.00%
$ 28,464 $ 2.97 million
Dec 3, 4 AM $ 0.0000284
+0.04%
$ 28,381 $ 2.95 million
Dec 3, 3 AM $ 0.0000286
-0.65%
$ 28,589 $ 2.95 million
Dec 3, 2 AM $ 0.0000288
+2.92%
$ 28,805 $ 2.95 million
Dec 3, 12 AM $ 0.0000277
+1.39%
$ 27,687 $ 2.87 million
Dec 2, 11 PM $ 0.0000273
-2.97%
$ 27,287 $ 2.9 million
Dec 2, 10 PM $ 0.0000281
-0.03%
$ 28,136 $ 2.92 million
Dec 2, 7 PM $ 0.0000283
-0.15%
$ 28,335 $ 2.93 million
Dec 2, 6 PM $ 0.0000289
+0.33%
$ 28,857 $ 2.92 million
Dec 2, 5 PM $ 0.0000287
+0.06%
$ 28,710 $ 2.91 million
Dec 2, 4 PM $ 0.0000287
+4.68%
$ 28,690 $ 2.9 million
Dec 2, 2 PM $ 0.0000266
-5.73%
$ 26,646 $ 2.82 million
Dec 2, 1 PM $ 0.000028
+0.09%
$ 27,541 $ 2.8 million
Dec 2, 12 PM $ 0.0000277
-2.28%
$ 27,708 $ 2.79 million
Dec 2, 11 AM $ 0.0000282
+0.36%
$ 28,173 $ 2.79 million
Dec 2, 10 AM $ 0.0000281
-1.45%
$ 28,115 $ 2.77 million
Dec 2, 9 AM $ 0.0000288
+0.33%
$ 28,768 $ 2.76 million
Dec 2, 8 AM $ 0.0000287
-0.22%
$ 28,672 $ 2.75 million
Dec 2, 7 AM $ 0.0000303
-0.40%
$ 30,306 $ 2.75 million
Dec 2, 6 AM $ 0.0000304
+0.76%
$ 30,401 $ 2.75 million
Dec 2, 5 AM $ 0.0000327
+0.50%
$ 32,715 $ 2.74 million
Dec 2, 4 AM $ 0.0000325
+12.88%
$ 32,537 $ 2.74 million
Dec 2, 3 AM $ 0.0000292
-3.31%
$ 29,217 $ 2.73 million
Dec 2, 2 AM $ 0.0000302
-0.51%
$ 30,217 $ 2.74 million
Dec 2, 1 AM $ 0.0000289
+2.40%
$ 28,873 $ 2.73 million
Dec 2, 12 AM $ 0.0000282
-0.01%
$ 28,189 $ 2.72 million
Dec 1, 11 PM $ 0.0000282
-0.18%
$ 28,187 $ 2.72 million
Dec 1, 10 PM $ 0.0000281
-0.04%
$ 28,054 $ 2.73 million
Dec 1, 9 PM $ 0.0000276
+8.32%
$ 27,578 $ 2.72 million