zkAster Historical Data

ZKASTER Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0000251
+5.03%
$ 25,061 $ 2.7 million
Dec 1, 7 PM $ 0.0000235
+0.86%
$ 23,484 $ 2.69 million
Dec 1, 6 PM $ 0.0000231
-10.37%
$ 23,128 $ 2.69 million
Dec 1, 5 PM $ 0.0000258
-1.92%
$ 25,806 $ 2.68 million
Dec 1, 4 PM $ 0.0000263
-4.59%
$ 26,310 $ 2.69 million
Dec 1, 3 PM $ 0.0000275
-0.83%
$ 27,514 $ 2.69 million
Dec 1, 2 PM $ 0.0000277
+6.41%
$ 27,658 $ 2.71 million
Dec 1, 1 PM $ 0.0000259
+5.56%
$ 25,871 $ 2.7 million
Dec 1, 12 PM $ 0.0000239
+6.71%
$ 23,894 $ 2.69 million
Dec 1, 11 AM $ 0.0000223
-0.94%
$ 22,302 $ 2.72 million
Dec 1, 10 AM $ 0.0000225
-2.96%
$ 22,491 $ 2.74 million
Dec 1, 9 AM $ 0.0000235
+0.36%
$ 23,474 $ 2.73 million
Dec 1, 8 AM $ 0.0000233
-10.72%
$ 23,273 $ 2.73 million
Dec 1, 7 AM $ 0.000026
-0.22%
$ 25,978 $ 2.74 million
Dec 1, 6 AM $ 0.000026
-7.42%
$ 26,022 $ 2.73 million
Dec 1, 5 AM $ 0.0000283
+5.78%
$ 28,269 $ 2.7 million
Dec 1, 4 AM $ 0.0000269
-11.99%
$ 26,934 $ 2.72 million
Dec 1, 3 AM $ 0.0000305
-5.84%
$ 30,515 $ 2.73 million
Dec 1, 2 AM $ 0.0000323
+3.44%
$ 32,334 $ 2.77 million
Dec 1, 1 AM $ 0.0000326
-13.20%
$ 32,565 $ 2.78 million
Dec 1, 12 AM $ 0.0000376
-0.36%
$ -- $ 2.9 million
Nov 30, 11 PM $ 0.000038
+0.15%
$ 38,005 $ 2.91 million
Nov 30, 10 PM $ 0.000038
+1.13%
$ 38,017 $ 2.93 million
Nov 30, 9 PM $ 0.0000372
-3.25%
$ 37,202 $ 2.93 million
Nov 30, 8 PM $ 0.0000387
+0.99%
$ 38,713 $ 2.93 million
Nov 30, 7 PM $ 0.0000383
+1.68%
$ 38,342 $ 2.95 million
Nov 30, 6 PM $ 0.0000375
+3.33%
$ 37,516 $ 2.96 million
Nov 30, 5 PM $ 0.0000361
+3.73%
$ 36,102 $ 2.95 million
Nov 30, 4 PM $ 0.0000353
-0.68%
$ 35,303 $ 2.96 million
Nov 30, 3 PM $ 0.0000356
+3.77%
$ 35,561 $ 2.95 million
Nov 30, 2 PM $ 0.0000342
-3.04%
$ 34,228 $ 2.94 million
Nov 30, 1 PM $ 0.000035
+7.29%
$ 35,049 $ 2.94 million
Nov 30, 12 PM $ 0.0000336
+8.73%
$ 33,604 $ 2.9 million
Nov 30, 11 AM $ 0.0000313
+0.36%
$ 31,291 $ 2.89 million
Nov 30, 10 AM $ 0.0000312
-22.66%
$ 31,167 $ 2.89 million
Nov 30, 9 AM $ 0.0000406
+1.07%
$ 40,637 $ 2.88 million
Nov 30, 8 AM $ 0.00004
+13.35%
$ 40,025 $ 2.88 million
Nov 30, 7 AM $ 0.0000362
+40.05%
$ 36,166 $ 2.88 million
Nov 30, 6 AM $ 0.0000259
+9.67%
$ 25,851 $ 2.87 million
Nov 30, 5 AM $ 0.0000216
+6.00%
$ 21,560 $ 2.85 million
Nov 30, 4 AM $ 0.0000203
+4.25%
$ 20,334 $ 2.86 million
Nov 30, 3 AM $ 0.0000195
-6.76%
$ 19,498 $ 2.86 million
Nov 30, 2 AM $ 0.0000209
-1.95%
$ 20,943 $ 2.87 million
Nov 30, 1 AM $ 0.0000214
+7.86%
$ 21,356 $ 2.87 million
Nov 30, 12 AM $ 0.0000196
+1.45%
$ 19,605 $ 2.87 million
Nov 29, 11 PM $ 0.0000193
+0.87%
$ 19,290 $ 2.87 million
Nov 29, 10 PM $ 0.0000191
-3.33%
$ 19,128 $ 2.86 million
Nov 29, 9 PM $ 0.0000198
-5.11%
$ 19,844 $ 2.87 million
Nov 29, 8 PM $ 0.0000218
-0.18%
$ 21,816 $ 2.86 million
Nov 29, 7 PM $ 0.0000218
-3.78%
$ 21,778 $ 2.86 million