Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0868
+0.00%
$86.84 million $107,779
Yesterday $0.087
+0.67%
$87.21 million $185,984
Sep 24, 2026 $0.0864
+2.72%
$86.43 million $231,680
Sep 23, 2026 $0.0841
-2.53%
$84.14 million $214,503
Sep 22, 2026 $0.0863
-0.13%
$86.32 million $165,129
Sep 21, 2026 $0.0864
+4.18%
$86.43 million $283,184
Sep 20, 2026 $0.083
+1.26%
$82.98 million $295,049
Sep 19, 2026 $0.0817
-0.24%
$81.86 million $159,297
Sep 18, 2026 $0.0819
+4.76%
$81.93 million $209,523
Sep 17, 2026 $0.0782
+2.09%
$78.22 million $133,505
Sep 16, 2026 $0.0766
+1.40%
$76.62 million $107,831
Sep 15, 2026 $0.0756
-3.45%
$75.57 million $196,930
Sep 14, 2026 $0.0783
+1.64%
$78.27 million $167,450
Sep 13, 2026 $0.077
-0.93%
$77 million $89,865
Sep 12, 2026 $0.0777
-0.02%
$77.72 million $70,221
Sep 11, 2026 $0.0777
+2.01%
$77.66 million $127,434
Sep 10, 2026 $0.0761
-2.73%
$76.12 million $155,725
Sep 9, 2026 $0.0783
-2.63%
$78.28 million $148,215
Sep 8, 2026 $0.0804
+0.79%
$80.37 million $251,240
Sep 7, 2026 $0.0797
-1.83%
$79.77 million $195,517
Sep 6, 2026 $0.0812
+1.05%
$81.23 million $333,538
Sep 5, 2026 $0.0804
+4.75%
$80.38 million $445,562
Sep 4, 2026 $0.0767
-1.82%
$76.73 million $210,031
Sep 3, 2026 $0.0781
+6.75%
$78.15 million $340,516
Sep 2, 2026 $0.0731
+0.29%
$73.11 million $186,807
Sep 1, 2026 $0.0729
-2.12%
$72.88 million $177,092
Aug 31, 2026 $0.0743
+2.41%
$74.45 million $170,966
Aug 30, 2026 $0.0741
+3.12%
$72.59 million $262,749
Aug 29, 2026 $0.0719
+0.56%
$71.88 million $59,062
Aug 28, 2026 $0.0715
-4.98%
$71.47 million $104,992
Aug 27, 2026 $0.075
+2.93%
$75.23 million $282,890
Aug 26, 2026 $0.0726
+1.31%
$72.84 million $116,894
Aug 25, 2026 $0.0717
-2.05%
$71.66 million $155,960
Aug 24, 2026 $0.0732
+0.22%
$73.17 million $121,520
Aug 23, 2026 $0.073
+1.13%
$73 million $182,487
Aug 22, 2026 $0.0721
-1.19%
$72.13 million $473,557
Aug 21, 2026 $0.073
+6.22%
$72.99 million $543,744
Aug 20, 2026 $0.0687
+2.67%
$68.71 million $214,043
Aug 19, 2026 $0.0669
+4.82%
$66.92 million $283,672
Aug 18, 2026 $0.0638
+1.74%
$63.85 million $107,498
Aug 17, 2026 $0.0627
+1.15%
$62.74 million $24,427
Aug 16, 2026 $0.0621
+0.95%
$62.08 million $44,198
Aug 15, 2026 $0.0615
+0.34%
$61.49 million $17,061
Aug 14, 2026 $0.0613
-0.59%
$61.28 million $46,901
Aug 13, 2026 $0.0616
+0.49%
$61.63 million $87,104
Aug 12, 2026 $0.0613
-0.66%
$61.34 million $42,059
Aug 11, 2026 $0.0618
+0.43%
$61.75 million $67,644
Aug 10, 2026 $0.0615
-0.85%
$61.48 million $73,071
Aug 9, 2026 $0.062
+0.19%
$62.01 million $40,419
Aug 8, 2026 $0.0619
+1.94%
$61.89 million $54,816
Download