比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
Today $ 0.0606
+0.00%
$ 60.6 million $ 180,084
Yesterday $ 0.062
-0.34%
$ 62.05 million $ 277,440
May 30, 2026 $ 0.0623
+7.43%
$ 62.47 million $ 242,632
May 29, 2026 $ 0.0579
+0.01%
$ 57.95 million $ 62,666
May 28, 2026 $ 0.0579
-2.43%
$ 57.94 million $ 130,341
May 27, 2026 $ 0.0594
-2.16%
$ 59.38 million $ 118,414
May 26, 2026 $ 0.0607
-1.30%
$ 60.69 million $ 61,062
May 25, 2026 $ 0.0616
+2.51%
$ 61.56 million $ 120,565
May 24, 2026 $ 0.0601
-1.64%
$ 60.05 million $ 16,174
May 23, 2026 $ 0.061
+0.73%
$ 61.05 million $ 26,946
May 22, 2026 $ 0.0606
-1.29%
$ 60.61 million $ 22,169
May 21, 2026 $ 0.0614
-0.11%
$ 61.4 million $ 28,644
May 20, 2026 $ 0.0619
+4.13%
$ 61.92 million $ 73,260
May 19, 2026 $ 0.0595
-2.33%
$ 59.47 million $ 30,427
May 18, 2026 $ 0.061
-2.68%
$ 60.89 million $ 107,904
May 17, 2026 $ 0.0627
-6.60%
$ 62.7 million $ 127,927
May 16, 2026 $ 0.0671
+4.25%
$ 67.11 million $ 64,541
May 15, 2026 $ 0.0644
-5.84%
$ 64.41 million $ 92,341
May 14, 2026 $ 0.0684
+15.37%
$ 68.4 million $ 203,465
May 13, 2026 $ 0.0593
+3.82%
$ 59.28 million $ 72,290
May 12, 2026 $ 0.0571
-11.94%
$ 57.06 million $ 106,802
May 11, 2026 $ 0.0648
-2.28%
$ 64.8 million $ 103,036
May 10, 2026 $ 0.0663
+1.29%
$ 66.33 million $ 220,135
May 9, 2026 $ 0.0655
-0.33%
$ 65.49 million $ 131,377
May 8, 2026 $ 0.0657
+3.51%
$ 65.71 million $ 241,056
May 7, 2026 $ 0.0635
-4.21%
$ 63.49 million $ 270,211
May 6, 2026 $ 0.0663
+3.08%
$ 66.28 million $ 260,611
May 5, 2026 $ 0.0643
-3.74%
$ 64.3 million $ 96,185
May 4, 2026 $ 0.0668
+3.79%
$ 66.8 million $ 188,835
May 3, 2026 $ 0.0644
+0.51%
$ 64.36 million $ 212,972
May 2, 2026 $ 0.064
+0.23%
$ 64.05 million $ 59,040
May 1, 2026 $ 0.0639
+3.23%
$ 63.92 million $ 66,214
Apr 30, 2026 $ 0.0619
-0.15%
$ 61.92 million $ 93,875
Apr 29, 2026 $ 0.062
-1.60%
$ 61.95 million $ 169,445
Apr 28, 2026 $ 0.0629
-0.45%
$ 62.96 million $ 30,590
Apr 27, 2026 $ 0.0632
-1.48%
$ 63.21 million $ 87,382
Apr 26, 2026 $ 0.0642
+1.44%
$ 64.16 million $ 97,096
Apr 25, 2026 $ 0.0633
-0.43%
$ 63.26 million $ 73,067
Apr 24, 2026 $ 0.0635
-0.44%
$ 63.49 million $ 71,678
Apr 23, 2026 $ 0.0638
-0.36%
$ 63.81 million $ 179,300
Apr 22, 2026 $ 0.0641
-0.45%
$ 63.93 million $ 298,809
Apr 21, 2026 $ 0.0644
-0.21%
$ 64.3 million $ 132,761
Apr 20, 2026 $ 0.0645
+1.30%
$ 64.49 million $ 69,243
Apr 19, 2026 $ 0.0637
-2.49%
$ 63.68 million $ 147,636
Apr 18, 2026 $ 0.0654
-3.27%
$ 65.36 million $ 287,733
Apr 17, 2026 $ 0.0676
+0.81%
$ 67.57 million $ 816,224
Apr 16, 2026 $ 0.067
+1.95%
$ 67.03 million $ 182,137
Apr 15, 2026 $ 0.0657
+1.29%
$ 65.74 million $ 164,148
Apr 14, 2026 $ 0.0649
-1.78%
$ 64.89 million $ 302,898
Apr 13, 2026 $ 0.0661
+7.64%
$ 66.1 million $ 360,889
Download