比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
Today $ 0.0615
-0.03%
$ 61.5 million $ 51,464
Yesterday $ 0.0618
+0.43%
$ 61.75 million $ 67,644
Aug 10, 2026 $ 0.0615
-0.85%
$ 61.48 million $ 73,071
Aug 9, 2026 $ 0.062
+0.19%
$ 62.01 million $ 40,419
Aug 8, 2026 $ 0.0619
+1.94%
$ 61.89 million $ 54,816
Aug 7, 2026 $ 0.0607
+0.64%
$ 60.71 million $ 35,293
Aug 6, 2026 $ 0.0603
-0.97%
$ 60.3 million $ 38,786
Aug 5, 2026 $ 0.0609
+0.01%
$ 60.88 million $ 58,361
Aug 4, 2026 $ 0.0609
-0.75%
$ 60.89 million $ 48,304
Aug 3, 2026 $ 0.0614
-0.31%
$ 61.35 million $ 44,255
Aug 2, 2026 $ 0.0615
+1.38%
$ 61.49 million $ 69,039
Aug 1, 2026 $ 0.0605
-2.36%
$ 60.51 million $ 76,714
Jul 31, 2026 $ 0.0619
-0.17%
$ 61.97 million $ 91,035
Jul 30, 2026 $ 0.0621
+3.71%
$ 62.04 million $ 180,023
Jul 29, 2026 $ 0.0598
+0.26%
$ 59.8 million $ 90,415
Jul 28, 2026 $ 0.0597
+0.23%
$ 59.66 million $ 62,803
Jul 27, 2026 $ 0.0594
-1.76%
$ 59.44 million $ 54,790
Jul 26, 2026 $ 0.0605
+0.40%
$ 60.51 million $ 68,498
Jul 25, 2026 $ 0.0598
-0.86%
$ 59.82 million $ 53,492
Jul 24, 2026 $ 0.0603
+0.30%
$ 60.3 million $ 74,106
Jul 23, 2026 $ 0.0602
-0.61%
$ 60.12 million $ 57,519
Jul 22, 2026 $ 0.0605
+2.20%
$ 60.53 million $ 230,816
Jul 21, 2026 $ 0.0592
+0.51%
$ 59.24 million $ 75,695
Jul 20, 2026 $ 0.0589
+0.40%
$ 58.93 million $ 57,903
Jul 19, 2026 $ 0.0587
-0.54%
$ 58.69 million $ 44,496
Jul 18, 2026 $ 0.059
+0.28%
$ 59.01 million $ 38,083
Jul 17, 2026 $ 0.0588
+1.20%
$ 58.83 million $ 128,929
Jul 16, 2026 $ 0.0581
-1.79%
$ 58.14 million $ 78,545
Jul 15, 2026 $ 0.0593
-0.65%
$ 59.33 million $ 105,432
Jul 14, 2026 $ 0.0598
+3.00%
$ 59.72 million $ 95,828
Jul 13, 2026 $ 0.058
-0.85%
$ 58.06 million $ 101,908
Jul 12, 2026 $ 0.0585
-2.00%
$ 58.53 million $ 142,095
Jul 11, 2026 $ 0.0597
+1.75%
$ 59.36 million $ 115,902
Jul 10, 2026 $ 0.0587
+2.05%
$ 58.78 million $ 112,433
Jul 9, 2026 $ 0.0576
-1.02%
$ 57.44 million $ 42,007
Jul 8, 2026 $ 0.0582
+0.54%
$ 58.17 million $ 65,856
Jul 7, 2026 $ 0.0579
-3.36%
$ 57.92 million $ 76,613
Jul 6, 2026 $ 0.0599
-1.63%
$ 59.86 million $ 86,428
Jul 5, 2026 $ 0.0609
+4.07%
$ 60.86 million $ 189,268
Jul 4, 2026 $ 0.0585
+0.25%
$ 58.48 million $ 33,702
Jul 3, 2026 $ 0.0583
+2.95%
$ 58.36 million $ 25,041
Jul 2, 2026 $ 0.0566
+1.18%
$ 56.65 million $ 33,870
Jul 1, 2026 $ 0.056
+2.17%
$ 55.99 million $ 43,220
Jun 30, 2026 $ 0.0548
-1.59%
$ 54.8 million $ 80,174
Jun 29, 2026 $ 0.0557
-0.43%
$ 55.69 million $ 106,728
Jun 28, 2026 $ 0.0559
+1.22%
$ 55.94 million $ 75,675
Jun 27, 2026 $ 0.0553
-1.28%
$ 55.27 million $ 109,088
Jun 26, 2026 $ 0.056
+4.61%
$ 55.99 million $ 147,192
Jun 25, 2026 $ 0.0535
-2.63%
$ 53.53 million $ 146,709
Jun 24, 2026 $ 0.055
-1.70%
$ 54.99 million $ 116,218
Download