Coinranking
比特币 Historical Data
比特币
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0866 | +0.00% | ||
| Yesterday | $0.087 | +0.67% | ||
| Sep 24, 2026 | $0.0864 | +2.72% | ||
| Sep 23, 2026 | $0.0841 | -2.53% | ||
| Sep 22, 2026 | $0.0863 | -0.13% | ||
| Sep 21, 2026 | $0.0864 | +4.18% | ||
| Sep 20, 2026 | $0.083 | +1.26% | ||
| Sep 19, 2026 | $0.0817 | -0.24% | ||
| Sep 18, 2026 | $0.0819 | +4.76% | ||
| Sep 17, 2026 | $0.0782 | +2.09% | ||
| Sep 16, 2026 | $0.0766 | +1.40% | ||
| Sep 15, 2026 | $0.0756 | -3.45% | ||
| Sep 14, 2026 | $0.0783 | +1.64% | ||
| Sep 13, 2026 | $0.077 | -0.93% | ||
| Sep 12, 2026 | $0.0777 | -0.02% | ||
| Sep 11, 2026 | $0.0777 | +2.01% | ||
| Sep 10, 2026 | $0.0761 | -2.73% | ||
| Sep 9, 2026 | $0.0783 | -2.63% | ||
| Sep 8, 2026 | $0.0804 | +0.79% | ||
| Sep 7, 2026 | $0.0797 | -1.83% | ||
| Sep 6, 2026 | $0.0812 | +1.05% | ||
| Sep 5, 2026 | $0.0804 | +4.75% | ||
| Sep 4, 2026 | $0.0767 | -1.82% | ||
| Sep 3, 2026 | $0.0781 | +6.75% | ||
| Sep 2, 2026 | $0.0731 | +0.29% | ||
| Sep 1, 2026 | $0.0729 | -2.12% | ||
| Aug 31, 2026 | $0.0743 | +2.41% | ||
| Aug 30, 2026 | $0.0741 | +3.12% | ||
| Aug 29, 2026 | $0.0719 | +0.56% | ||
| Aug 28, 2026 | $0.0715 | -4.98% | ||
| Aug 27, 2026 | $0.075 | +2.93% | ||
| Aug 26, 2026 | $0.0726 | +1.31% | ||
| Aug 25, 2026 | $0.0717 | -2.05% | ||
| Aug 24, 2026 | $0.0732 | +0.22% | ||
| Aug 23, 2026 | $0.073 | +1.13% | ||
| Aug 22, 2026 | $0.0721 | -1.19% | ||
| Aug 21, 2026 | $0.073 | +6.22% | ||
| Aug 20, 2026 | $0.0687 | +2.67% | ||
| Aug 19, 2026 | $0.0669 | +4.82% | ||
| Aug 18, 2026 | $0.0638 | +1.74% | ||
| Aug 17, 2026 | $0.0627 | +1.15% | ||
| Aug 16, 2026 | $0.0621 | +0.95% | ||
| Aug 15, 2026 | $0.0615 | +0.34% | ||
| Aug 14, 2026 | $0.0613 | -0.59% | ||
| Aug 13, 2026 | $0.0616 | +0.49% | ||
| Aug 12, 2026 | $0.0613 | -0.66% | ||
| Aug 11, 2026 | $0.0618 | +0.43% | ||
| Aug 10, 2026 | $0.0615 | -0.85% | ||
| Aug 9, 2026 | $0.062 | +0.19% | ||
| Aug 8, 2026 | $0.0619 | +1.94% | ||
Previous Next