比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0616
+0.00%
$ 61.59 million $ 51,961
Today, at 4 PM $ 0.0615
-0.06%
$ 61.53 million $ 52,164
Today, at 3 PM $ 0.0616
+0.03%
$ 61.57 million $ 54,280
Today, at 2 PM $ 0.0616
+0.02%
$ 61.56 million $ 57,400
Today, at 1 PM $ 0.0615
-0.40%
$ 61.55 million $ 57,521
Today, at 12 PM $ 0.0618
-0.06%
$ 61.8 million $ 56,892
Today, at 11 AM $ 0.0618
+0.21%
$ 61.85 million $ 54,886
Today, at 10 AM $ 0.0617
-0.03%
$ 61.72 million $ 56,074
Today, at 9 AM $ 0.0618
+0.16%
$ 61.75 million $ 55,330
Today, at 8 AM $ 0.0617
-0.18%
$ 61.65 million $ 54,665
Today, at 7 AM $ 0.0618
-0.02%
$ 61.76 million $ 47,701
Today, at 6 AM $ 0.0618
-0.25%
$ 61.77 million $ 48,319
Today, at 5 AM $ 0.0619
+0.12%
$ 61.92 million $ 57,927
Today, at 4 AM $ 0.0618
-0.17%
$ 61.84 million $ 62,484
Today, at 3 AM $ 0.0619
-0.22%
$ 61.94 million $ 63,359
Today, at 2 AM $ 0.0621
-0.05%
$ 62.07 million $ 69,834
Today, at 1 AM $ 0.0621
+0.26%
$ 62.06 million $ 72,880
Today, at 12 AM $ 0.0617
-0.10%
$ 61.69 million $ 67,585
Yesterday, at 11 PM $ 0.0618
-0.24%
$ 61.75 million $ 67,644
Yesterday, at 10 PM $ 0.0619
+0.83%
$ 61.9 million $ 66,574
Yesterday, at 9 PM $ 0.0614
-0.68%
$ 61.38 million $ 64,486
Yesterday, at 8 PM $ 0.0618
+1.58%
$ 61.81 million $ 62,035
Yesterday, at 7 PM $ 0.0608
-1.39%
$ 60.84 million $ 63,047
Yesterday, at 6 PM $ 0.0617
+0.17%
$ 61.69 million $ 64,259
Yesterday, at 5 PM $ 0.0616
+0.21%
$ 61.58 million $ 65,258
Yesterday, at 4 PM $ 0.0614
+0.00%
$ 61.45 million $ 69,964
Yesterday, at 3 PM $ 0.0614
-0.49%
$ 61.39 million $ 68,392
Yesterday, at 2 PM $ 0.0615
-0.86%
$ 61.48 million $ 75,172
Yesterday, at 1 PM $ 0.062
+0.03%
$ 62.01 million $ 72,766
Yesterday, at 12 PM $ 0.0623
+0.23%
$ 62.34 million $ 74,226
Yesterday, at 11 AM $ 0.0619
+0.19%
$ 61.9 million $ 69,188
Yesterday, at 10 AM $ 0.0619
-0.18%
$ 61.92 million $ 80,622
Yesterday, at 9 AM $ 0.062
+0.60%
$ 62.03 million $ 80,987
Yesterday, at 8 AM $ 0.0617
+0.27%
$ 61.66 million $ 76,223
Yesterday, at 7 AM $ 0.0615
+0.20%
$ 61.5 million $ 73,943
Yesterday, at 6 AM $ 0.0614
+0.00%
$ 61.38 million $ 67,975
Yesterday, at 5 AM $ 0.0614
-8.36%
$ 61.39 million $ 94,094
Yesterday, at 4 AM $ 0.067
+8.17%
$ 67 million $ 52,131
Yesterday, at 3 AM $ 0.0619
+0.09%
$ 61.93 million $ 62,310
Yesterday, at 2 AM $ 0.0618
+0.22%
$ 61.82 million $ 58,235
Yesterday, at 1 AM $ 0.0617
+0.29%
$ 61.68 million $ 68,925
Yesterday, at 12 AM $ 0.0615
-0.01%
$ 61.48 million $ 71,491
Aug 10, 11 PM $ 0.0615
-0.15%
$ 61.48 million $ 73,071
Aug 10, 10 PM $ 0.0616
-0.10%
$ 61.58 million $ 76,000
Aug 10, 9 PM $ 0.0616
-0.79%
$ 61.65 million $ 76,093
Aug 10, 8 PM $ 0.062
+0.14%
$ 62.01 million $ 77,384
Aug 10, 7 PM $ 0.0619
+0.24%
$ 61.92 million $ 77,224
Aug 10, 6 PM $ 0.0618
+0.44%
$ 61.77 million $ 71,856
Aug 10, 5 PM $ 0.0615
-0.28%
$ 61.5 million $ 68,591
Aug 10, 4 PM $ 0.0617
+0.74%
$ 61.71 million $ 65,509
Download