比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0608
+0.00%
$ 60.82 million $ 167,997
Today, at 12 PM $ 0.0608
-0.37%
$ 60.82 million $ 167,997
Today, at 11 AM $ 0.0611
-0.37%
$ 61.06 million $ 159,378
Today, at 10 AM $ 0.0613
-0.60%
$ 61.29 million $ 149,371
Today, at 9 AM $ 0.0617
+1.83%
$ 61.67 million $ 138,483
Today, at 8 AM $ 0.0606
-0.36%
$ 60.56 million $ 95,955
Today, at 7 AM $ 0.0608
-0.79%
$ 60.78 million $ 84,713
Today, at 6 AM $ 0.0613
-0.53%
$ 61.27 million $ 138,311
Today, at 5 AM $ 0.0616
-0.08%
$ 61.59 million $ 188,204
Today, at 4 AM $ 0.0616
-0.81%
$ 61.64 million $ 208,324
Today, at 3 AM $ 0.0621
+0.82%
$ 62.14 million $ 224,365
Today, at 2 AM $ 0.0616
-0.05%
$ 61.64 million $ 274,204
Today, at 1 AM $ 0.0617
-1.01%
$ 61.67 million $ 293,233
Today, at 12 AM $ 0.0623
+0.40%
$ 62.3 million $ 278,582
Yesterday, at 11 PM $ 0.062
-0.07%
$ 62.05 million $ 277,440
Yesterday, at 10 PM $ 0.0621
+0.03%
$ 62.09 million $ 276,373
Yesterday, at 9 PM $ 0.0621
+0.32%
$ 62.07 million $ 300,715
Yesterday, at 8 PM $ 0.0619
+0.14%
$ 61.88 million $ 301,946
Yesterday, at 7 PM $ 0.0618
+0.01%
$ 61.78 million $ 307,948
Yesterday, at 6 PM $ 0.0618
-0.17%
$ 61.82 million $ 322,419
Yesterday, at 5 PM $ 0.0619
+0.45%
$ 61.92 million $ 342,297
Yesterday, at 4 PM $ 0.0616
-1.07%
$ 61.62 million $ 366,306
Yesterday, at 3 PM $ 0.0623
+0.13%
$ 62.29 million $ 402,300
Yesterday, at 2 PM $ 0.0622
-1.29%
$ 62.19 million $ 415,245
Yesterday, at 1 PM $ 0.063
+0.14%
$ 63.01 million $ 393,030
Yesterday, at 12 PM $ 0.0629
+0.24%
$ 62.92 million $ 389,916
Yesterday, at 11 AM $ 0.0628
-0.12%
$ 62.77 million $ 390,323
Yesterday, at 10 AM $ 0.0629
+0.04%
$ 62.92 million $ 442,013
Yesterday, at 9 AM $ 0.0629
-0.02%
$ 62.89 million $ 443,847
Yesterday, at 8 AM $ 0.0629
+0.07%
$ 62.91 million $ 443,790
Yesterday, at 7 AM $ 0.0629
-1.08%
$ 62.87 million $ 444,587
Yesterday, at 6 AM $ 0.0635
-0.34%
$ 63.52 million $ 410,304
Yesterday, at 5 AM $ 0.0637
-0.42%
$ 63.74 million $ 392,025
Yesterday, at 4 AM $ 0.064
+0.09%
$ 64.01 million $ 338,566
Yesterday, at 3 AM $ 0.064
+0.29%
$ 63.97 million $ 332,652
Yesterday, at 2 AM $ 0.0638
+1.73%
$ 63.78 million $ 306,804
Yesterday, at 1 AM $ 0.0627
+0.23%
$ 62.69 million $ 243,284
Yesterday, at 12 AM $ 0.0625
+0.46%
$ 62.55 million $ 245,938
May 30, 11 PM $ 0.0623
-0.02%
$ 62.26 million $ 242,632
May 30, 10 PM $ 0.0623
-0.65%
$ 62.25 million $ 241,320
May 30, 9 PM $ 0.0627
+0.01%
$ 62.66 million $ 233,160
May 30, 8 PM $ 0.0627
+0.00%
$ 62.65 million $ 231,261
May 30, 7 PM $ 0.0627
-0.25%
$ 62.65 million $ 229,052
May 30, 6 PM $ 0.0628
+0.28%
$ 62.81 million $ 214,607
May 30, 5 PM $ 0.0626
+0.03%
$ 62.61 million $ 198,375
May 30, 4 PM $ 0.0626
+2.44%
$ 62.59 million $ 164,471
May 30, 3 PM $ 0.0611
+1.43%
$ 61.1 million $ 106,869
May 30, 2 PM $ 0.0602
+0.73%
$ 60.24 million $ 105,968
May 30, 1 PM $ 0.0598
-0.05%
$ 59.8 million $ 99,422
May 30, 12 PM $ 0.0598
-0.03%
$ 59.83 million $ 113,459
Download