比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0608
+0.00%
$ 60.82 million $ 167,997
12:55 PM $ 0.0608
+0.00%
$ 60.82 million $ 167,995
12:48 PM $ 0.0608
-0.01%
$ 60.81 million $ 167,942
12:46 PM $ 0.0608
+0.00%
$ 60.81 million $ 167,837
12:41 PM $ 0.0609
+0.00%
$ 60.85 million $ 167,664
12:40 PM $ 0.0609
+0.04%
$ 60.85 million $ 167,617
12:39 PM $ 0.0608
+0.00%
$ 60.83 million $ 167,452
12:38 PM $ 0.0608
+0.00%
$ 60.83 million $ 167,452
12:37 PM $ 0.0608
+0.01%
$ 60.83 million $ 167,052
12:35 PM $ 0.0608
+0.00%
$ 60.83 million $ 167,004
12:34 PM $ 0.0608
-0.01%
$ 60.8 million $ 166,835
12:30 PM $ 0.0608
+0.00%
$ 60.8 million $ 166,424
12:29 PM $ 0.0608
+0.07%
$ 60.78 million $ 166,242
12:27 PM $ 0.0607
+0.00%
$ 60.78 million $ 166,156
12:26 PM $ 0.0607
+0.00%
$ 60.78 million $ 166,156
12:24 PM $ 0.0607
+0.00%
$ 60.72 million $ 166,105
12:23 PM $ 0.0607
+0.05%
$ 60.72 million $ 165,927
12:22 PM $ 0.0607
+0.00%
$ 60.72 million $ 165,927
12:21 PM $ 0.0607
+0.00%
$ 60.72 million $ 165,750
12:20 PM $ 0.0607
+0.00%
$ 60.72 million $ 165,750
12:19 PM $ 0.0607
+0.06%
$ 60.73 million $ 165,509
12:18 PM $ 0.0607
+0.00%
$ 60.73 million $ 165,424
12:17 PM $ 0.0607
-0.06%
$ 60.73 million $ 164,777
12:16 PM $ 0.0607
+0.02%
$ 60.73 million $ 164,177
12:14 PM $ 0.0607
+0.00%
$ 60.74 million $ 164,128
12:11 PM $ 0.0607
-0.05%
$ 60.74 million $ 162,171
12:10 PM $ 0.0608
-0.13%
$ 60.74 million $ 160,526
12:09 PM $ 0.0609
-0.20%
$ 60.87 million $ 160,526
12:08 PM $ 0.061
-0.01%
$ 60.87 million $ 159,886
12:07 PM $ 0.061
-0.03%
$ 60.87 million $ 159,408
12:02 PM $ 0.061
+0.00%
$ 61.05 million $ 159,400
11:59 AM $ 0.0611
+0.00%
$ 61.06 million $ 159,378
11:58 AM $ 0.0611
+0.00%
$ 61.06 million $ 159,378
11:56 AM $ 0.0611
+0.00%
$ 61.06 million $ 159,276
11:55 AM $ 0.0611
+0.00%
$ 61.06 million $ 158,963
11:52 AM $ 0.0611
+0.00%
$ 61.13 million $ 158,957
11:51 AM $ 0.0611
-0.11%
$ 61.13 million $ 157,974
11:50 AM $ 0.0612
-0.07%
$ 61.13 million $ 155,670
11:49 AM $ 0.0612
-0.11%
$ 61.24 million $ 153,383
11:48 AM $ 0.0613
+0.00%
$ 61.24 million $ 153,174
11:47 AM $ 0.0613
-0.01%
$ 61.24 million $ 153,174
11:46 AM $ 0.0613
-0.01%
$ 61.24 million $ 152,811
11:44 AM $ 0.0613
+0.00%
$ 61.33 million $ 152,291
11:43 AM $ 0.0613
+0.00%
$ 61.33 million $ 152,766
11:40 AM $ 0.0613
+0.00%
$ 61.33 million $ 152,758
11:39 AM $ 0.0613
-0.03%
$ 61.33 million $ 152,595
11:38 AM $ 0.0613
+0.00%
$ 61.33 million $ 152,595
11:37 AM $ 0.0614
+0.00%
$ 61.33 million $ 151,983
11:36 AM $ 0.0614
+0.00%
$ 61.33 million $ 151,983
11:35 AM $ 0.0614
+0.00%
$ 61.33 million $ 151,471
Download