比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0616
+0.00%
$ 61.59 million $ 51,933
5:18 PM $ 0.0616
+0.00%
$ 61.59 million $ 51,961
5:17 PM $ 0.0616
+0.00%
$ 61.59 million $ 51,894
5:16 PM $ 0.0616
-0.01%
$ 61.59 million $ 51,843
5:15 PM $ 0.0616
+0.00%
$ 61.59 million $ 51,849
5:14 PM $ 0.0616
+0.00%
$ 61.61 million $ 51,983
5:13 PM $ 0.0616
+0.00%
$ 61.61 million $ 51,969
5:07 PM $ 0.0616
+0.00%
$ 61.58 million $ 51,961
5:06 PM $ 0.0615
+0.00%
$ 61.58 million $ 51,930
5:05 PM $ 0.0615
+0.00%
$ 61.58 million $ 52,169
5:04 PM $ 0.0615
+0.00%
$ 61.53 million $ 52,164
5:02 PM $ 0.0615
+0.00%
$ 61.53 million $ 52,163
4:59 PM $ 0.0615
+0.00%
$ 61.53 million $ 52,164
4:58 PM $ 0.0615
+0.00%
$ 61.53 million $ 52,144
4:57 PM $ 0.0615
-0.01%
$ 61.53 million $ 52,125
4:56 PM $ 0.0615
+0.00%
$ 61.53 million $ 52,157
4:53 PM $ 0.0615
+0.00%
$ 61.52 million $ 52,279
4:50 PM $ 0.0615
+0.00%
$ 61.52 million $ 52,340
4:49 PM $ 0.0615
+0.00%
$ 61.52 million $ 52,399
4:47 PM $ 0.0615
+0.00%
$ 61.52 million $ 52,930
4:45 PM $ 0.0615
+0.00%
$ 61.52 million $ 52,921
4:44 PM $ 0.0615
-0.01%
$ 61.54 million $ 53,087
4:43 PM $ 0.0615
+0.00%
$ 61.54 million $ 53,144
4:42 PM $ 0.0616
-0.01%
$ 61.54 million $ 53,631
4:41 PM $ 0.0616
+0.00%
$ 61.54 million $ 53,618
4:40 PM $ 0.0616
+0.02%
$ 61.54 million $ 53,612
4:39 PM $ 0.0616
+0.00%
$ 61.56 million $ 53,075
4:38 PM $ 0.0616
+0.02%
$ 61.56 million $ 53,075
4:37 PM $ 0.0615
-0.01%
$ 61.56 million $ 53,058
4:34 PM $ 0.0616
+0.00%
$ 61.56 million $ 53,373
4:33 PM $ 0.0616
+0.00%
$ 61.56 million $ 53,398
4:32 PM $ 0.0615
+0.00%
$ 61.56 million $ 53,385
4:31 PM $ 0.0615
+0.00%
$ 61.56 million $ 53,375
4:30 PM $ 0.0615
+0.00%
$ 61.56 million $ 53,419
4:29 PM $ 0.0615
+0.00%
$ 61.54 million $ 53,406
4:28 PM $ 0.0615
-0.03%
$ 61.54 million $ 53,371
4:27 PM $ 0.0615
+0.00%
$ 61.54 million $ 53,386
4:25 PM $ 0.0616
+0.02%
$ 61.54 million $ 53,422
4:24 PM $ 0.0616
+0.00%
$ 61.55 million $ 53,487
4:21 PM $ 0.0616
+0.00%
$ 61.55 million $ 53,563
4:19 PM $ 0.0615
-0.01%
$ 61.45 million $ 53,574
4:15 PM $ 0.0614
+0.00%
$ 61.45 million $ 53,563
4:14 PM $ 0.0614
-0.04%
$ 61.44 million $ 53,601
4:11 PM $ 0.0615
+0.00%
$ 61.44 million $ 53,661
4:10 PM $ 0.0615
-0.01%
$ 61.44 million $ 53,755
4:09 PM $ 0.0615
-0.02%
$ 61.49 million $ 53,771
4:07 PM $ 0.0615
+0.00%
$ 61.49 million $ 54,268
4:03 PM $ 0.0615
+0.00%
$ 61.53 million $ 54,297
4:02 PM $ 0.0615
+0.00%
$ 61.53 million $ 54,290
4:00 PM $ 0.0616
+0.00%
$ 61.53 million $ 54,283
Download