比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0658
+0.00%
$ 65.78 million $ 163,927
11:28 PM $ 0.0658
-0.01%
$ 65.78 million $ 163,828
11:27 PM $ 0.0659
+0.00%
$ 65.78 million $ 163,624
11:26 PM $ 0.0659
+0.00%
$ 65.78 million $ 163,665
11:24 PM $ 0.0659
+0.00%
$ 65.86 million $ 163,447
11:22 PM $ 0.0659
+0.00%
$ 65.86 million $ 163,418
11:19 PM $ 0.0659
+0.00%
$ 65.86 million $ 163,401
11:17 PM $ 0.0659
+0.00%
$ 65.86 million $ 163,368
11:16 PM $ 0.0659
+0.00%
$ 65.86 million $ 163,305
11:15 PM $ 0.0659
+0.01%
$ 65.86 million $ 163,305
11:14 PM $ 0.0659
+0.00%
$ 65.86 million $ 163,854
11:13 PM $ 0.0659
+0.00%
$ 65.86 million $ 163,928
11:12 PM $ 0.0659
+0.00%
$ 65.86 million $ 163,928
11:11 PM $ 0.0659
-0.04%
$ 65.86 million $ 163,680
11:10 PM $ 0.0659
+0.00%
$ 65.86 million $ 163,680
11:09 PM $ 0.0659
+0.00%
$ 65.93 million $ 163,688
11:08 PM $ 0.0659
+0.00%
$ 65.93 million $ 163,688
11:05 PM $ 0.0659
+0.00%
$ 65.93 million $ 163,715
11:04 PM $ 0.066
+0.00%
$ 65.96 million $ 163,723
11:03 PM $ 0.066
+0.00%
$ 65.96 million $ 163,723
11:00 PM $ 0.066
+0.00%
$ 65.96 million $ 163,737
10:59 PM $ 0.066
+0.01%
$ 65.96 million $ 163,683
10:58 PM $ 0.066
+0.00%
$ 65.96 million $ 163,653
10:57 PM $ 0.066
+0.00%
$ 65.96 million $ 163,616
10:56 PM $ 0.0659
+0.02%
$ 65.96 million $ 163,616
10:55 PM $ 0.0659
+0.00%
$ 65.96 million $ 163,795
10:53 PM $ 0.0659
+0.00%
$ 65.89 million $ 163,825
10:51 PM $ 0.0659
+0.01%
$ 65.89 million $ 163,811
10:47 PM $ 0.0659
+0.00%
$ 65.89 million $ 164,209
10:46 PM $ 0.0659
+0.00%
$ 65.89 million $ 164,194
10:44 PM $ 0.0659
-0.06%
$ 65.9 million $ 162,927
10:42 PM $ 0.0659
+0.00%
$ 65.9 million $ 162,877
10:41 PM $ 0.0659
+0.00%
$ 65.9 million $ 162,871
10:40 PM $ 0.0659
+0.00%
$ 65.9 million $ 162,518
10:39 PM $ 0.0659
+0.01%
$ 65.93 million $ 162,320
10:37 PM $ 0.0659
+0.00%
$ 65.93 million $ 162,607
10:36 PM $ 0.066
+0.00%
$ 65.93 million $ 162,496
10:35 PM $ 0.0659
+0.00%
$ 65.93 million $ 162,496
10:33 PM $ 0.0659
+0.00%
$ 65.93 million $ 162,496
10:32 PM $ 0.0659
+0.00%
$ 65.93 million $ 162,417
10:31 PM $ 0.0659
-0.01%
$ 65.93 million $ 162,339
10:30 PM $ 0.0659
+0.00%
$ 65.93 million $ 162,339
10:29 PM $ 0.0659
-0.02%
$ 65.93 million $ 162,214
10:26 PM $ 0.0659
+0.00%
$ 65.93 million $ 162,169
10:24 PM $ 0.0659
-0.10%
$ 65.94 million $ 162,195
10:22 PM $ 0.066
-0.02%
$ 65.94 million $ 162,191
10:21 PM $ 0.0661
-0.02%
$ 65.94 million $ 161,906
10:20 PM $ 0.0661
+0.00%
$ 65.94 million $ 161,754
10:19 PM $ 0.0661
+0.08%
$ 66.08 million $ 161,803
10:18 PM $ 0.066
+0.01%
$ 66.08 million $ 161,621
Download