比特币 Historical Data

比特币 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0603
-0.36%
$ 60.33 million $ 74,298
Jul 25, 5 AM $ 0.0604
-0.22%
$ 60.43 million $ 64,718
Jul 25, 4 AM $ 0.0606
+0.00%
$ 60.56 million $ 62,255
Jul 25, 3 AM $ 0.0606
+0.07%
$ 60.57 million $ 62,034
Jul 25, 2 AM $ 0.0605
+0.04%
$ 60.54 million $ 74,092
Jul 25, 1 AM $ 0.0605
+0.20%
$ 60.51 million $ 73,553
Jul 25, 12 AM $ 0.0604
+0.09%
$ 60.39 million $ 73,370
Jul 24, 11 PM $ 0.0603
-0.22%
$ 60.3 million $ 74,106
Jul 24, 10 PM $ 0.0604
+0.56%
$ 60.44 million $ 71,246
Jul 24, 9 PM $ 0.0601
+0.55%
$ 60.1 million $ 71,472
Jul 24, 8 PM $ 0.0603
+0.03%
$ 60.29 million $ 69,270
Jul 24, 7 PM $ 0.0603
+0.06%
$ 60.28 million $ 58,897
Jul 24, 6 PM $ 0.0602
+0.01%
$ 60.24 million $ 57,873
Jul 24, 5 PM $ 0.0603
+0.42%
$ 60.29 million $ 56,848
Jul 24, 4 PM $ 0.06
+0.00%
$ 60.04 million $ 58,094
Jul 24, 3 PM $ 0.0601
+0.43%
$ 60.09 million $ 63,723
Jul 24, 2 PM $ 0.0598
+0.20%
$ 59.84 million $ 66,578
Jul 24, 1 PM $ 0.0598
-0.74%
$ 59.78 million $ 50,925
Jul 24, 12 PM $ 0.0603
-0.16%
$ 60.28 million $ 51,954
Jul 24, 11 AM $ 0.0604
-0.24%
$ 60.35 million $ 54,239
Jul 24, 10 AM $ 0.0606
+0.04%
$ 60.57 million $ 55,830
Jul 24, 9 AM $ 0.0605
-0.31%
$ 60.54 million $ 54,207
Jul 24, 8 AM $ 0.0607
+0.26%
$ 60.73 million $ 70,522
Jul 24, 7 AM $ 0.0606
+0.00%
$ 60.6 million $ 64,477
Jul 24, 6 AM $ 0.0606
+0.41%
$ 60.58 million $ 62,979
Jul 24, 5 AM $ 0.0603
+0.17%
$ 60.35 million $ 60,298
Jul 24, 4 AM $ 0.0602
-0.08%
$ 60.24 million $ 46,567
Jul 24, 3 AM $ 0.0603
+0.50%
$ 60.29 million $ 60,979
Jul 24, 2 AM $ 0.06
-0.36%
$ 59.99 million $ 54,894
Jul 24, 1 AM $ 0.0602
+0.11%
$ 60.16 million $ 55,605
Jul 24, 12 AM $ 0.0601
-0.10%
$ 60.06 million $ 56,548
Jul 23, 11 PM $ 0.0602
-0.19%
$ 60.16 million $ 57,519
Jul 23, 10 PM $ 0.0602
-0.03%
$ 60.15 million $ 59,749
Jul 23, 9 PM $ 0.0602
-0.10%
$ 60.17 million $ 68,555
Jul 23, 8 PM $ 0.0602
+0.44%
$ 60.19 million $ 68,202
Jul 23, 7 PM $ 0.0599
-0.17%
$ 59.91 million $ 68,699
Jul 23, 6 PM $ 0.06
-0.04%
$ 59.99 million $ 70,484
Jul 23, 5 PM $ 0.0601
-0.33%
$ 60.06 million $ 72,616
Jul 23, 4 PM $ 0.0603
+0.33%
$ 60.27 million $ 70,674
Jul 23, 3 PM $ 0.0601
-0.10%
$ 60.06 million $ 62,169
Jul 23, 2 PM $ 0.0601
-0.09%
$ 60.12 million $ 67,521
Jul 23, 1 PM $ 0.0602
+0.07%
$ 60.2 million $ 63,836
Jul 23, 12 PM $ 0.0602
-0.46%
$ 60.15 million $ 118,965
Jul 23, 11 AM $ 0.0604
+0.33%
$ 60.44 million $ 121,601
Jul 23, 10 AM $ 0.0602
-0.31%
$ 60.24 million $ 136,127
Jul 23, 9 AM $ 0.0607
-0.16%
$ 60.68 million $ 164,715
Jul 23, 8 AM $ 0.0604
-1.08%
$ 60.42 million $ 176,261
Jul 23, 7 AM $ 0.0611
+0.84%
$ 61.06 million $ 174,906
Jul 23, 6 AM $ 0.0603
-0.79%
$ 60.31 million $ 149,613
Jul 23, 5 AM $ 0.0608
+0.22%
$ 60.8 million $ 149,846