比特币 Historical Data

比特币 Page 10
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0618
+0.00%
$ 61.79 million $ 53,097
8:16 AM $ 0.0618
+0.00%
$ 61.79 million $ 52,992
8:15 AM $ 0.0618
+0.00%
$ 61.79 million $ 52,984
8:14 AM $ 0.0618
+0.01%
$ 61.78 million $ 52,959
8:08 AM $ 0.0618
+0.00%
$ 61.77 million $ 52,937
8:07 AM $ 0.0618
+0.00%
$ 61.77 million $ 53,100
8:06 AM $ 0.0618
+0.03%
$ 61.77 million $ 53,135
8:05 AM $ 0.0618
+0.00%
$ 61.77 million $ 47,272
8:03 AM $ 0.0618
+0.00%
$ 61.76 million $ 47,749
8:00 AM $ 0.0618
+0.01%
$ 61.76 million $ 47,721
7:59 AM $ 0.0618
+0.00%
$ 61.76 million $ 47,701
7:58 AM $ 0.0618
+0.00%
$ 61.76 million $ 47,693
7:56 AM $ 0.0618
+0.07%
$ 61.76 million $ 47,667
7:47 AM $ 0.0617
+0.00%
$ 61.71 million $ 47,362
7:46 AM $ 0.0617
+0.00%
$ 61.71 million $ 47,319
7:45 AM $ 0.0617
+0.00%
$ 61.71 million $ 47,306
7:43 AM $ 0.0617
+0.00%
$ 61.67 million $ 47,289
7:42 AM $ 0.0617
+0.00%
$ 61.67 million $ 47,284
7:38 AM $ 0.0617
+0.00%
$ 61.69 million $ 47,416
7:36 AM $ 0.0617
+0.00%
$ 61.69 million $ 47,410
7:33 AM $ 0.0617
+0.00%
$ 61.69 million $ 47,567
7:28 AM $ 0.0617
+0.00%
$ 61.69 million $ 47,557
7:27 AM $ 0.0617
+0.00%
$ 61.69 million $ 47,956
7:19 AM $ 0.0617
+0.00%
$ 61.69 million $ 47,973
7:16 AM $ 0.0617
+0.00%
$ 61.69 million $ 47,940
7:15 AM $ 0.0617
-0.03%
$ 61.69 million $ 47,939
7:14 AM $ 0.0617
-0.03%
$ 61.7 million $ 47,908
7:11 AM $ 0.0617
+0.00%
$ 61.7 million $ 48,590
7:09 AM $ 0.0617
+0.00%
$ 61.71 million $ 48,609
7:08 AM $ 0.0617
+0.00%
$ 61.71 million $ 48,457
7:07 AM $ 0.0617
+0.00%
$ 61.71 million $ 48,398
7:06 AM $ 0.0617
+0.00%
$ 61.71 million $ 48,517
7:05 AM $ 0.0617
+0.00%
$ 61.71 million $ 48,302
7:04 AM $ 0.0617
-0.12%
$ 61.74 million $ 48,286
7:00 AM $ 0.0618
+0.00%
$ 61.74 million $ 48,393
6:59 AM $ 0.0618
+0.00%
$ 61.77 million $ 48,319
6:58 AM $ 0.0618
+0.08%
$ 61.77 million $ 48,302
6:56 AM $ 0.0617
+0.00%
$ 61.77 million $ 48,240
6:55 AM $ 0.0617
+0.00%
$ 61.77 million $ 48,370
6:54 AM $ 0.0618
+0.00%
$ 61.77 million $ 48,332
6:53 AM $ 0.0618
+0.02%
$ 61.77 million $ 48,315
6:52 AM $ 0.0618
+0.00%
$ 61.77 million $ 48,342
6:51 AM $ 0.0618
+0.00%
$ 61.77 million $ 48,334
6:48 AM $ 0.0617
+0.00%
$ 61.71 million $ 50,015
6:47 AM $ 0.0617
-0.01%
$ 61.71 million $ 49,925
6:46 AM $ 0.0617
+0.00%
$ 61.71 million $ 49,918
6:41 AM $ 0.0617
+0.00%
$ 61.73 million $ 49,917
6:39 AM $ 0.0617
+0.00%
$ 61.72 million $ 47,068
6:38 AM $ 0.0617
+0.00%
$ 61.72 million $ 47,100
6:37 AM $ 0.0617
+0.00%
$ 61.72 million $ 47,095