比特币 Historical Data

比特币 Page 10
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0661
+0.00%
$ 66.07 million $ 131,681
5:41 AM $ 0.0661
+0.00%
$ 66.07 million $ 131,904
5:40 AM $ 0.0661
+0.00%
$ 66.07 million $ 131,904
5:38 AM $ 0.0661
+0.01%
$ 66.08 million $ 132,353
5:36 AM $ 0.0661
-0.03%
$ 66.08 million $ 132,349
5:35 AM $ 0.0661
+0.04%
$ 66.08 million $ 134,933
5:34 AM $ 0.0661
+0.00%
$ 66.06 million $ 134,878
5:33 AM $ 0.0661
+0.01%
$ 66.06 million $ 134,878
5:32 AM $ 0.0661
+0.04%
$ 66.06 million $ 134,628
5:31 AM $ 0.066
+0.00%
$ 66.06 million $ 134,510
5:30 AM $ 0.066
+0.00%
$ 66.06 million $ 134,347
5:29 AM $ 0.066
+0.00%
$ 66.04 million $ 134,347
5:28 AM $ 0.066
-0.07%
$ 66.04 million $ 134,123
5:26 AM $ 0.0661
+0.04%
$ 66.04 million $ 134,133
5:25 AM $ 0.0661
+0.02%
$ 66.04 million $ 134,786
5:24 AM $ 0.0661
-0.04%
$ 66.12 million $ 134,638
5:23 AM $ 0.0661
+0.02%
$ 66.12 million $ 135,249
5:22 AM $ 0.0661
+0.03%
$ 66.12 million $ 135,737
5:21 AM $ 0.0661
+0.23%
$ 66.12 million $ 135,737
5:20 AM $ 0.0659
+0.02%
$ 66.12 million $ 135,691
5:19 AM $ 0.0659
+0.02%
$ 65.9 million $ 135,569
5:18 AM $ 0.0659
+0.00%
$ 65.9 million $ 135,560
5:17 AM $ 0.0659
+0.00%
$ 65.9 million $ 135,553
5:16 AM $ 0.0659
+0.00%
$ 65.9 million $ 135,197
5:15 AM $ 0.0659
-0.04%
$ 65.9 million $ 135,197
5:14 AM $ 0.0659
-0.01%
$ 65.88 million $ 134,842
5:13 AM $ 0.0659
+0.00%
$ 65.88 million $ 134,935
5:12 AM $ 0.0659
+0.01%
$ 65.88 million $ 134,803
5:11 AM $ 0.0659
+0.00%
$ 65.88 million $ 134,803
5:10 AM $ 0.0659
-0.04%
$ 65.88 million $ 151,775
5:09 AM $ 0.0659
-0.01%
$ 65.9 million $ 151,684
5:08 AM $ 0.0659
-0.03%
$ 65.9 million $ 151,684
5:07 AM $ 0.0659
+0.00%
$ 65.9 million $ 151,798
5:04 AM $ 0.0659
-0.27%
$ 65.93 million $ 151,748
5:03 AM $ 0.0661
+0.00%
$ 65.93 million $ 157,345
5:02 AM $ 0.0661
-0.10%
$ 65.93 million $ 157,265
5:01 AM $ 0.0662
+0.18%
$ 65.93 million $ 157,536
4:59 AM $ 0.066
-0.02%
$ 66.04 million $ 157,846
4:58 AM $ 0.0661
+0.00%
$ 66.04 million $ 157,846
4:55 AM $ 0.0661
+0.00%
$ 66.04 million $ 157,915
4:53 AM $ 0.0661
+0.00%
$ 66.05 million $ 157,941
4:51 AM $ 0.0661
+0.00%
$ 66.05 million $ 157,966
4:50 AM $ 0.0661
-0.05%
$ 66.05 million $ 157,942
4:48 AM $ 0.0661
+0.01%
$ 66.1 million $ 158,042
4:47 AM $ 0.0661
+0.00%
$ 66.1 million $ 158,509
4:43 AM $ 0.0661
+0.00%
$ 66.07 million $ 158,325
4:42 AM $ 0.0661
+0.00%
$ 66.07 million $ 158,325
4:41 AM $ 0.0661
+0.01%
$ 66.07 million $ 158,237
4:40 AM $ 0.0661
+0.00%
$ 66.07 million $ 158,161
4:39 AM $ 0.0661
+0.00%
$ 66.06 million $ 158,126