比特币 Historical Data

比特币 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0608
+0.22%
$ 60.8 million $ 149,846
Jul 23, 4 AM $ 0.0607
+0.56%
$ 60.66 million $ 132,711
Jul 23, 3 AM $ 0.0603
-0.22%
$ 60.33 million $ 135,020
Jul 23, 2 AM $ 0.0604
-0.34%
$ 60.45 million $ 143,930
Jul 23, 1 AM $ 0.0607
-0.54%
$ 60.66 million $ 153,924
Jul 23, 12 AM $ 0.061
+0.76%
$ 60.99 million $ 207,177
Jul 22, 11 PM $ 0.0605
-0.16%
$ 60.54 million $ 230,816
Jul 22, 10 PM $ 0.0606
-0.27%
$ 60.63 million $ 242,159
Jul 22, 9 PM $ 0.0608
+0.44%
$ 60.84 million $ 243,557
Jul 22, 8 PM $ 0.0606
-0.23%
$ 60.56 million $ 246,413
Jul 22, 7 PM $ 0.0607
+0.35%
$ 60.72 million $ 247,151
Jul 22, 6 PM $ 0.0605
-0.52%
$ 60.52 million $ 245,984
Jul 22, 5 PM $ 0.0608
-0.36%
$ 60.8 million $ 233,680
Jul 22, 4 PM $ 0.061
-0.55%
$ 60.95 million $ 239,556
Jul 22, 3 PM $ 0.0613
+1.00%
$ 61.29 million $ 242,880
Jul 22, 2 PM $ 0.0607
+0.04%
$ 60.68 million $ 235,052
Jul 22, 1 PM $ 0.0607
+0.04%
$ 60.68 million $ 232,713
Jul 22, 12 PM $ 0.0606
+3.02%
$ 60.65 million $ 215,813
Jul 22, 11 AM $ 0.0588
-3.16%
$ 58.85 million $ 200,456
Jul 22, 10 AM $ 0.0607
+1.10%
$ 60.68 million $ 186,859
Jul 22, 9 AM $ 0.06
-0.70%
$ 60.03 million $ 140,378
Jul 22, 8 AM $ 0.0605
+0.51%
$ 60.45 million $ 136,965
Jul 22, 7 AM $ 0.0601
-0.09%
$ 60.15 million $ 79,654
Jul 22, 6 AM $ 0.0602
-0.40%
$ 60.21 million $ 77,650
Jul 22, 5 AM $ 0.0605
-0.71%
$ 60.45 million $ 77,025
Jul 22, 4 AM $ 0.0609
+0.18%
$ 60.87 million $ 158,318
Jul 22, 3 AM $ 0.0608
-0.05%
$ 60.77 million $ 159,048
Jul 22, 2 AM $ 0.0608
-0.05%
$ 60.8 million $ 163,971
Jul 22, 1 AM $ 0.0608
+0.05%
$ 60.83 million $ 159,214
Jul 22, 12 AM $ 0.0608
+2.63%
$ 60.8 million $ 154,596
Jul 21, 11 PM $ 0.0592
+0.50%
$ 59.23 million $ 75,695
Jul 21, 10 PM $ 0.0589
-0.11%
$ 58.94 million $ 67,748
Jul 21, 9 PM $ 0.059
+0.11%
$ 59 million $ 67,383
Jul 21, 8 PM $ 0.0589
-0.05%
$ 58.93 million $ 62,603
Jul 21, 7 PM $ 0.059
+0.06%
$ 58.96 million $ 61,201
Jul 21, 6 PM $ 0.0589
+0.17%
$ 58.93 million $ 63,905
Jul 21, 5 PM $ 0.0589
-0.39%
$ 58.9 million $ 65,712
Jul 21, 4 PM $ 0.0591
-0.12%
$ 59.13 million $ 62,206
Jul 21, 3 PM $ 0.0592
-0.20%
$ 59.21 million $ 65,562
Jul 21, 2 PM $ 0.0593
-0.17%
$ 59.33 million $ 65,908
Jul 21, 1 PM $ 0.0594
-0.09%
$ 59.43 million $ 62,782
Jul 21, 12 PM $ 0.0595
+0.11%
$ 59.48 million $ 64,315
Jul 21, 11 AM $ 0.0594
+0.06%
$ 59.42 million $ 61,722
Jul 21, 10 AM $ 0.0594
-0.04%
$ 59.39 million $ 39,009
Jul 21, 9 AM $ 0.0594
-0.06%
$ 59.42 million $ 36,776
Jul 21, 8 AM $ 0.0595
+0.17%
$ 59.47 million $ 57,309
Jul 21, 7 AM $ 0.0594
+0.09%
$ 59.37 million $ 54,760
Jul 21, 6 AM $ 0.0593
+0.20%
$ 59.3 million $ 51,539
Jul 21, 5 AM $ 0.0592
+0.19%
$ 59.19 million $ 54,081
Jul 21, 4 AM $ 0.0591
-0.07%
$ 59.07 million $ 55,556