比特币 Historical Data

比特币 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0592
+2.13%
$ 59.2 million $ 37,809
Mar 28, 11 PM $ 0.058
+0.12%
$ 57.95 million $ 26,577
Mar 28, 10 PM $ 0.0579
-0.36%
$ 57.89 million $ 25,280
Mar 28, 9 PM $ 0.0582
-0.20%
$ 58.18 million $ 28,207
Mar 28, 8 PM $ 0.0583
+0.20%
$ 58.28 million $ 28,056
Mar 28, 7 PM $ 0.0582
+0.00%
$ 58.17 million $ 29,212
Mar 28, 6 PM $ 0.0581
-0.08%
$ 58.14 million $ 29,519
Mar 28, 5 PM $ 0.0582
-0.10%
$ 58.21 million $ 29,391
Mar 28, 4 PM $ 0.0583
+0.19%
$ 58.27 million $ 30,538
Mar 28, 3 PM $ 0.0582
+0.63%
$ 58.16 million $ 30,100
Mar 28, 2 PM $ 0.0578
+0.39%
$ 57.8 million $ 30,827
Mar 28, 1 PM $ 0.0576
+0.35%
$ 57.58 million $ 29,650
Mar 28, 12 PM $ 0.0574
+0.17%
$ 57.38 million $ 29,310
Mar 28, 11 AM $ 0.0573
-0.06%
$ 57.28 million $ 34,752
Mar 28, 10 AM $ 0.0573
-0.29%
$ 57.34 million $ 38,066
Mar 28, 9 AM $ 0.0575
-0.13%
$ 57.51 million $ 40,022
Mar 28, 8 AM $ 0.0576
-0.04%
$ 57.61 million $ 43,878
Mar 28, 7 AM $ 0.0576
+0.49%
$ 57.64 million $ 44,503
Mar 28, 6 AM $ 0.0574
+0.14%
$ 57.35 million $ 45,112
Mar 28, 5 AM $ 0.0573
-0.13%
$ 57.27 million $ 44,233
Mar 28, 4 AM $ 0.0573
-0.04%
$ 57.34 million $ 42,990
Mar 28, 3 AM $ 0.0573
+0.07%
$ 57.32 million $ 42,398
Mar 28, 2 AM $ 0.0573
+0.30%
$ 57.29 million $ 40,178
Mar 28, 1 AM $ 0.0571
-0.20%
$ 57.11 million $ 40,433
Mar 28, 12 AM $ 0.0572
+0.06%
$ 57.22 million $ 40,286
Mar 27, 11 PM $ 0.0572
+0.06%
$ 57.18 million $ 40,566
Mar 27, 10 PM $ 0.0572
-0.12%
$ 57.15 million $ 40,883
Mar 27, 9 PM $ 0.0572
+0.05%
$ 57.23 million $ 42,671
Mar 27, 8 PM $ 0.0573
+0.03%
$ 57.27 million $ 42,542
Mar 27, 7 PM $ 0.0573
+0.15%
$ 57.26 million $ 42,670
Mar 27, 6 PM $ 0.0572
-0.15%
$ 57.18 million $ 42,834
Mar 27, 5 PM $ 0.0573
-0.13%
$ 57.28 million $ 42,050
Mar 27, 4 PM $ 0.0574
+0.03%
$ 57.36 million $ 41,127
Mar 27, 3 PM $ 0.0573
+0.30%
$ 57.35 million $ 44,564
Mar 27, 2 PM $ 0.0572
+0.02%
$ 57.15 million $ 44,810
Mar 27, 1 PM $ 0.0571
-0.07%
$ 57.14 million $ 44,482
Mar 27, 12 PM $ 0.0572
-0.32%
$ 57.18 million $ 44,802
Mar 27, 11 AM $ 0.0574
-0.62%
$ 57.36 million $ 42,165
Mar 27, 10 AM $ 0.0577
-1.42%
$ 57.72 million $ 38,589
Mar 27, 9 AM $ 0.0585
-0.66%
$ 58.54 million $ 36,852
Mar 27, 8 AM $ 0.0589
-0.28%
$ 58.93 million $ 44,603
Mar 27, 7 AM $ 0.0591
-0.08%
$ 59.09 million $ 70,675
Mar 27, 6 AM $ 0.0591
-0.02%
$ 59.14 million $ 69,956
Mar 27, 5 AM $ 0.0592
-0.11%
$ 59.15 million $ 70,706
Mar 27, 4 AM $ 0.0592
-0.19%
$ 59.22 million $ 72,559
Mar 27, 3 AM $ 0.0593
-0.25%
$ 59.34 million $ 74,087
Mar 27, 2 AM $ 0.0595
+0.22%
$ 59.52 million $ 74,034
Mar 27, 1 AM $ 0.0594
+0.25%
$ 59.36 million $ 74,386
Mar 27, 12 AM $ 0.0592
+0.02%
$ 59.21 million $ 74,512
Mar 26, 11 PM $ 0.0592
-0.09%
$ 59.21 million $ 78,481