比特币 Historical Data

比特币 Page 11
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0616
+0.00%
$ 61.6 million $ 286,301
2:25 AM $ 0.0616
+0.00%
$ 61.6 million $ 286,276
2:23 AM $ 0.0616
+0.02%
$ 61.59 million $ 286,199
2:19 AM $ 0.0616
+0.00%
$ 61.58 million $ 289,011
2:18 AM $ 0.0616
+0.02%
$ 61.58 million $ 289,426
2:17 AM $ 0.0616
+0.00%
$ 61.58 million $ 292,132
2:14 AM $ 0.0615
+0.00%
$ 61.53 million $ 292,453
2:08 AM $ 0.0615
-0.10%
$ 61.52 million $ 292,750
2:07 AM $ 0.0616
+0.00%
$ 61.52 million $ 293,041
2:03 AM $ 0.0616
+0.00%
$ 61.58 million $ 293,061
2:01 AM $ 0.0616
+0.00%
$ 61.58 million $ 293,033
2:00 AM $ 0.0616
-0.09%
$ 61.58 million $ 292,977
1:59 AM $ 0.0617
+0.00%
$ 61.67 million $ 293,233
1:57 AM $ 0.0617
+0.00%
$ 61.67 million $ 293,107
1:56 AM $ 0.0618
+0.00%
$ 61.67 million $ 293,107
1:55 AM $ 0.0618
-0.02%
$ 61.67 million $ 293,063
1:52 AM $ 0.0618
+0.00%
$ 61.76 million $ 292,291
1:49 AM $ 0.0618
+0.00%
$ 61.78 million $ 292,431
1:47 AM $ 0.0618
+0.01%
$ 61.78 million $ 291,738
1:46 AM $ 0.0618
-0.01%
$ 61.78 million $ 290,491
1:45 AM $ 0.0618
-0.02%
$ 61.78 million $ 290,424
1:44 AM $ 0.0618
-0.10%
$ 61.8 million $ 290,344
1:43 AM $ 0.0619
-0.44%
$ 61.8 million $ 284,813
1:42 AM $ 0.0621
+0.02%
$ 61.8 million $ 286,072
1:37 AM $ 0.0621
+0.00%
$ 62.12 million $ 286,642
1:32 AM $ 0.0621
+0.00%
$ 62.12 million $ 286,637
1:31 AM $ 0.0621
+0.00%
$ 62.12 million $ 286,711
1:28 AM $ 0.0622
+0.00%
$ 62.16 million $ 286,399
1:27 AM $ 0.0622
-0.01%
$ 62.16 million $ 285,814
1:25 AM $ 0.0622
-0.01%
$ 62.16 million $ 285,310
1:24 AM $ 0.0622
-0.03%
$ 62.18 million $ 285,310
1:23 AM $ 0.0622
+0.00%
$ 62.18 million $ 286,459
1:21 AM $ 0.0622
+0.00%
$ 62.18 million $ 282,110
1:20 AM $ 0.0622
-0.20%
$ 62.18 million $ 281,970
1:18 AM $ 0.0623
+0.00%
$ 62.34 million $ 284,077
1:16 AM $ 0.0623
+0.00%
$ 62.34 million $ 284,205
1:15 AM $ 0.0623
+0.00%
$ 62.34 million $ 284,205
1:14 AM $ 0.0624
+0.00%
$ 62.35 million $ 278,198
1:13 AM $ 0.0624
+0.00%
$ 62.35 million $ 278,869
1:12 AM $ 0.0624
+0.00%
$ 62.35 million $ 278,837
1:11 AM $ 0.0624
+0.00%
$ 62.35 million $ 278,837
1:09 AM $ 0.0624
+0.10%
$ 62.36 million $ 278,654
1:08 AM $ 0.0623
+0.00%
$ 62.36 million $ 278,654
1:05 AM $ 0.0623
+0.00%
$ 62.36 million $ 278,651
1:02 AM $ 0.0623
+0.00%
$ 62.3 million $ 278,636
1:01 AM $ 0.0623
+0.00%
$ 62.3 million $ 278,638
1:00 AM $ 0.0623
+0.00%
$ 62.3 million $ 278,582
12:59 AM $ 0.0623
+0.00%
$ 62.3 million $ 278,582
12:56 AM $ 0.0623
+0.00%
$ 62.3 million $ 278,577
12:54 AM $ 0.0623
+0.00%
$ 62.3 million $ 278,596