比特币 Historical Data

比特币 Page 11
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.0661
-0.04%
$ 66.14 million $ 130,433
6:54 AM $ 0.0662
+0.00%
$ 66.16 million $ 130,448
6:53 AM $ 0.0661
-0.04%
$ 66.16 million $ 130,448
6:51 AM $ 0.0662
+0.00%
$ 66.16 million $ 130,400
6:48 AM $ 0.0662
-0.01%
$ 66.16 million $ 130,403
6:47 AM $ 0.0662
+0.00%
$ 66.16 million $ 130,403
6:46 AM $ 0.0662
-0.01%
$ 66.16 million $ 130,437
6:45 AM $ 0.0662
+0.00%
$ 66.16 million $ 130,473
6:42 AM $ 0.0662
+0.00%
$ 66.19 million $ 130,499
6:39 AM $ 0.0662
+0.00%
$ 66.18 million $ 130,497
6:38 AM $ 0.0662
+0.01%
$ 66.18 million $ 130,060
6:37 AM $ 0.0662
+0.00%
$ 66.18 million $ 130,061
6:34 AM $ 0.0662
+0.00%
$ 66.17 million $ 130,106
6:32 AM $ 0.0662
+0.08%
$ 66.17 million $ 130,094
6:29 AM $ 0.0661
+0.00%
$ 66.12 million $ 129,970
6:28 AM $ 0.0661
+0.01%
$ 66.12 million $ 129,962
6:27 AM $ 0.0661
+0.00%
$ 66.12 million $ 129,962
6:26 AM $ 0.0661
+0.00%
$ 66.12 million $ 129,942
6:25 AM $ 0.0661
+0.02%
$ 66.12 million $ 129,942
6:24 AM $ 0.0661
+0.00%
$ 66.1 million $ 129,912
6:23 AM $ 0.0661
+0.02%
$ 66.1 million $ 130,182
6:22 AM $ 0.0661
+0.05%
$ 66.1 million $ 130,142
6:21 AM $ 0.0661
-0.20%
$ 66.1 million $ 129,814
6:19 AM $ 0.0662
+0.17%
$ 66.21 million $ 129,888
6:18 AM $ 0.0661
+0.00%
$ 66.21 million $ 129,875
6:17 AM $ 0.0661
+0.00%
$ 66.21 million $ 129,875
6:16 AM $ 0.0661
-0.04%
$ 66.21 million $ 129,136
6:15 AM $ 0.0661
+0.09%
$ 66.21 million $ 129,031
6:14 AM $ 0.066
+0.00%
$ 66.03 million $ 129,003
6:13 AM $ 0.066
+0.03%
$ 66.03 million $ 129,003
6:12 AM $ 0.066
+0.00%
$ 66.03 million $ 128,997
6:10 AM $ 0.066
+0.00%
$ 66.03 million $ 128,975
6:09 AM $ 0.066
+0.00%
$ 66.01 million $ 128,975
6:08 AM $ 0.066
+0.00%
$ 66.01 million $ 128,976
6:07 AM $ 0.066
+0.00%
$ 66.01 million $ 128,976
6:06 AM $ 0.066
+0.00%
$ 66.01 million $ 129,001
6:05 AM $ 0.066
-0.04%
$ 66.01 million $ 129,588
6:04 AM $ 0.066
+0.00%
$ 66.03 million $ 129,567
6:03 AM $ 0.066
-0.01%
$ 66.03 million $ 129,567
6:02 AM $ 0.066
+0.00%
$ 66.03 million $ 131,944
6:00 AM $ 0.066
+0.00%
$ 66.03 million $ 131,939
5:59 AM $ 0.066
+0.00%
$ 66.03 million $ 131,904
5:58 AM $ 0.0661
+0.00%
$ 66.03 million $ 131,904
5:57 AM $ 0.0661
+0.00%
$ 66.03 million $ 131,919
5:56 AM $ 0.0661
+0.01%
$ 66.03 million $ 131,876
5:55 AM $ 0.0661
-0.01%
$ 66.03 million $ 131,876
5:54 AM $ 0.0661
+0.07%
$ 66.09 million $ 131,801
5:53 AM $ 0.0661
+0.00%
$ 66.09 million $ 131,968
5:52 AM $ 0.066
+0.00%
$ 66.09 million $ 131,968
5:51 AM $ 0.0661
+0.00%
$ 66.09 million $ 131,882