比特币 Historical Data

比特币 Page 11
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0617
+0.00%
$ 61.69 million $ 47,956
7:19 AM $ 0.0617
+0.00%
$ 61.69 million $ 47,973
7:16 AM $ 0.0617
+0.00%
$ 61.69 million $ 47,940
7:15 AM $ 0.0617
-0.03%
$ 61.69 million $ 47,939
7:14 AM $ 0.0617
-0.03%
$ 61.7 million $ 47,908
7:11 AM $ 0.0617
+0.00%
$ 61.7 million $ 48,590
7:09 AM $ 0.0617
+0.00%
$ 61.71 million $ 48,609
7:08 AM $ 0.0617
+0.00%
$ 61.71 million $ 48,457
7:07 AM $ 0.0617
+0.00%
$ 61.71 million $ 48,398
7:06 AM $ 0.0617
+0.00%
$ 61.71 million $ 48,517
7:05 AM $ 0.0617
+0.00%
$ 61.71 million $ 48,302
7:04 AM $ 0.0617
-0.12%
$ 61.74 million $ 48,286
7:00 AM $ 0.0618
+0.00%
$ 61.74 million $ 48,393
6:59 AM $ 0.0618
+0.00%
$ 61.77 million $ 48,319
6:58 AM $ 0.0618
+0.08%
$ 61.77 million $ 48,302
6:56 AM $ 0.0617
+0.00%
$ 61.77 million $ 48,240
6:55 AM $ 0.0617
+0.00%
$ 61.77 million $ 48,370
6:54 AM $ 0.0618
+0.00%
$ 61.77 million $ 48,332
6:53 AM $ 0.0618
+0.02%
$ 61.77 million $ 48,315
6:52 AM $ 0.0618
+0.00%
$ 61.77 million $ 48,342
6:51 AM $ 0.0618
+0.00%
$ 61.77 million $ 48,334
6:48 AM $ 0.0617
+0.00%
$ 61.71 million $ 50,015
6:47 AM $ 0.0617
-0.01%
$ 61.71 million $ 49,925
6:46 AM $ 0.0617
+0.00%
$ 61.71 million $ 49,918
6:41 AM $ 0.0617
+0.00%
$ 61.73 million $ 49,917
6:39 AM $ 0.0617
+0.00%
$ 61.72 million $ 47,068
6:38 AM $ 0.0617
+0.00%
$ 61.72 million $ 47,100
6:37 AM $ 0.0617
+0.00%
$ 61.72 million $ 47,095
6:36 AM $ 0.0617
-0.02%
$ 61.72 million $ 47,097
6:35 AM $ 0.0617
+0.00%
$ 61.72 million $ 47,110
6:33 AM $ 0.0618
+0.00%
$ 61.75 million $ 46,250
6:31 AM $ 0.0618
+0.00%
$ 61.75 million $ 46,225
6:30 AM $ 0.0617
-0.01%
$ 61.75 million $ 45,991
6:25 AM $ 0.0617
+0.00%
$ 61.71 million $ 45,877
6:24 AM $ 0.0617
-0.13%
$ 61.71 million $ 45,841
6:23 AM $ 0.0618
+0.00%
$ 61.71 million $ 45,831
6:22 AM $ 0.0618
+0.00%
$ 61.71 million $ 45,826
6:21 AM $ 0.0618
+0.00%
$ 61.71 million $ 45,801
6:20 AM $ 0.0618
+0.00%
$ 61.71 million $ 45,775
6:18 AM $ 0.0618
+0.00%
$ 61.82 million $ 45,770
6:15 AM $ 0.0618
-0.01%
$ 61.82 million $ 45,708
6:14 AM $ 0.0619
+0.00%
$ 61.88 million $ 45,552
6:12 AM $ 0.0619
+0.00%
$ 61.88 million $ 45,533
6:11 AM $ 0.0619
+0.00%
$ 61.88 million $ 45,531
6:09 AM $ 0.0618
+0.00%
$ 61.77 million $ 44,853
6:04 AM $ 0.0617
-0.03%
$ 61.75 million $ 57,814
6:03 AM $ 0.0619
-0.02%
$ 61.75 million $ 58,012
6:02 AM $ 0.0619
-0.01%
$ 61.75 million $ 57,913
6:00 AM $ 0.0619
+0.00%
$ 61.75 million $ 57,956
5:59 AM $ 0.0619
+0.00%
$ 61.92 million $ 57,927