比特币 Historical Data

比特币 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0591
-0.07%
$ 59.07 million $ 55,556
Jul 21, 3 AM $ 0.0591
+0.24%
$ 59.11 million $ 55,128
Jul 21, 2 AM $ 0.059
+0.00%
$ 58.97 million $ 53,563
Jul 21, 1 AM $ 0.059
-0.06%
$ 58.97 million $ 53,206
Jul 21, 12 AM $ 0.059
+0.13%
$ 59.01 million $ 56,306
Jul 20, 11 PM $ 0.0589
+0.08%
$ 58.92 million $ 57,903
Jul 20, 10 PM $ 0.0589
-0.15%
$ 58.89 million $ 57,199
Jul 20, 9 PM $ 0.059
+0.04%
$ 58.99 million $ 66,803
Jul 20, 8 PM $ 0.059
+0.01%
$ 58.95 million $ 66,424
Jul 20, 7 PM $ 0.0589
-0.28%
$ 58.94 million $ 68,323
Jul 20, 6 PM $ 0.0591
+0.15%
$ 59.1 million $ 67,789
Jul 20, 5 PM $ 0.059
+0.35%
$ 59.01 million $ 66,174
Jul 20, 4 PM $ 0.0588
-0.29%
$ 58.8 million $ 66,710
Jul 20, 3 PM $ 0.059
+1.02%
$ 58.97 million $ 64,938
Jul 20, 2 PM $ 0.0584
+0.02%
$ 58.36 million $ 56,876
Jul 20, 1 PM $ 0.0584
-0.41%
$ 58.35 million $ 56,256
Jul 20, 12 PM $ 0.0586
-0.05%
$ 58.59 million $ 45,028
Jul 20, 11 AM $ 0.0586
+0.48%
$ 58.62 million $ 45,993
Jul 20, 10 AM $ 0.0583
+0.04%
$ 58.32 million $ 40,543
Jul 20, 9 AM $ 0.0583
+0.21%
$ 58.29 million $ 54,683
Jul 20, 8 AM $ 0.0582
-0.06%
$ 58.17 million $ 53,841
Jul 20, 7 AM $ 0.0582
+0.06%
$ 58.2 million $ 53,613
Jul 20, 6 AM $ 0.0582
-0.02%
$ 58.16 million $ 47,481
Jul 20, 5 AM $ 0.0582
-0.45%
$ 58.17 million $ 46,777
Jul 20, 4 AM $ 0.0584
-0.19%
$ 58.43 million $ 37,661
Jul 20, 3 AM $ 0.0586
-0.36%
$ 58.63 million $ 50,708
Jul 20, 2 AM $ 0.0588
+0.09%
$ 58.85 million $ 43,280
Jul 20, 1 AM $ 0.0588
-0.07%
$ 58.79 million $ 47,244
Jul 20, 12 AM $ 0.0588
+0.23%
$ 58.83 million $ 48,618
Jul 19, 11 PM $ 0.0587
+0.12%
$ 58.69 million $ 44,496
Jul 19, 10 PM $ 0.0586
+0.18%
$ 58.63 million $ 43,609
Jul 19, 9 PM $ 0.0585
+0.03%
$ 58.51 million $ 42,886
Jul 19, 8 PM $ 0.0585
+0.32%
$ 58.49 million $ 42,723
Jul 19, 7 PM $ 0.0583
-0.02%
$ 58.31 million $ 42,542
Jul 19, 6 PM $ 0.0583
-0.22%
$ 58.33 million $ 44,036
Jul 19, 5 PM $ 0.0585
-0.25%
$ 58.49 million $ 42,746
Jul 19, 4 PM $ 0.0586
-0.14%
$ 58.64 million $ 40,829
Jul 19, 3 PM $ 0.0587
-0.09%
$ 58.73 million $ 42,003
Jul 19, 2 PM $ 0.0588
+0.18%
$ 58.78 million $ 40,382
Jul 19, 1 PM $ 0.0587
-0.05%
$ 58.67 million $ 38,184
Jul 19, 12 PM $ 0.0587
-0.28%
$ 58.7 million $ 36,797
Jul 19, 11 AM $ 0.0589
-0.01%
$ 58.86 million $ 35,373
Jul 19, 10 AM $ 0.0589
+0.00%
$ 58.87 million $ 34,494
Jul 19, 9 AM $ 0.0589
-0.23%
$ 58.88 million $ 30,811
Jul 19, 8 AM $ 0.059
+0.02%
$ 59.01 million $ 27,703
Jul 19, 7 AM $ 0.059
+0.12%
$ 59 million $ 28,248
Jul 19, 6 AM $ 0.0589
-0.07%
$ 58.94 million $ 29,872
Jul 19, 5 AM $ 0.059
-0.18%
$ 58.98 million $ 32,707
Jul 19, 4 AM $ 0.0589
-0.11%
$ 58.92 million $ 33,167
Jul 19, 3 AM $ 0.059
-0.19%
$ 58.99 million $ 32,674