比特币 Historical Data

比特币 Page 12
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0662
+0.01%
$ 66.22 million $ 126,517
7:51 AM $ 0.0662
-0.01%
$ 66.22 million $ 126,349
7:50 AM $ 0.0662
+0.00%
$ 66.22 million $ 126,108
7:49 AM $ 0.0661
-0.05%
$ 66.15 million $ 126,108
7:48 AM $ 0.0662
-0.09%
$ 66.15 million $ 127,140
7:47 AM $ 0.0663
+0.00%
$ 66.15 million $ 127,197
7:46 AM $ 0.0663
+0.00%
$ 66.15 million $ 127,261
7:45 AM $ 0.0663
+0.00%
$ 66.15 million $ 127,220
7:44 AM $ 0.0663
+0.00%
$ 66.26 million $ 127,220
7:43 AM $ 0.0663
-0.01%
$ 66.26 million $ 127,200
7:42 AM $ 0.0663
+0.05%
$ 66.26 million $ 127,140
7:41 AM $ 0.0662
+0.00%
$ 66.26 million $ 131,837
7:40 AM $ 0.0662
+0.00%
$ 66.26 million $ 131,780
7:38 AM $ 0.0663
+0.00%
$ 66.25 million $ 131,776
7:36 AM $ 0.0663
+0.00%
$ 66.25 million $ 131,756
7:35 AM $ 0.0663
+0.00%
$ 66.25 million $ 131,756
7:34 AM $ 0.0663
+0.00%
$ 66.25 million $ 132,108
7:33 AM $ 0.0662
+0.08%
$ 66.25 million $ 132,108
7:32 AM $ 0.0662
-0.01%
$ 66.25 million $ 132,312
7:31 AM $ 0.0662
+0.00%
$ 66.25 million $ 132,314
7:30 AM $ 0.0662
+0.00%
$ 66.25 million $ 132,314
7:29 AM $ 0.0662
+0.00%
$ 66.2 million $ 132,185
7:28 AM $ 0.0662
+0.00%
$ 66.2 million $ 132,185
7:27 AM $ 0.0662
+0.00%
$ 66.2 million $ 132,180
7:25 AM $ 0.0662
+0.00%
$ 66.2 million $ 132,296
7:24 AM $ 0.0662
-0.03%
$ 66.18 million $ 132,296
7:23 AM $ 0.0662
-0.05%
$ 66.18 million $ 132,431
7:22 AM $ 0.0662
+0.02%
$ 66.18 million $ 130,543
7:21 AM $ 0.0662
+0.00%
$ 66.18 million $ 130,536
7:20 AM $ 0.0662
+0.03%
$ 66.18 million $ 130,536
7:18 AM $ 0.0662
-0.05%
$ 66.2 million $ 130,503
7:17 AM $ 0.0662
+0.00%
$ 66.2 million $ 130,631
7:16 AM $ 0.0662
+0.00%
$ 66.2 million $ 130,623
7:15 AM $ 0.0662
+0.00%
$ 66.2 million $ 130,618
7:13 AM $ 0.0662
-0.02%
$ 66.23 million $ 130,618
7:12 AM $ 0.0662
+0.00%
$ 66.23 million $ 130,605
7:11 AM $ 0.0662
-0.01%
$ 66.23 million $ 130,605
7:10 AM $ 0.0662
+0.00%
$ 66.23 million $ 130,659
7:09 AM $ 0.0662
+0.00%
$ 66.22 million $ 130,659
7:08 AM $ 0.0662
+0.00%
$ 66.22 million $ 130,653
7:07 AM $ 0.0662
+0.00%
$ 66.22 million $ 130,653
7:06 AM $ 0.0662
+0.00%
$ 66.22 million $ 130,648
7:05 AM $ 0.0662
+0.00%
$ 66.22 million $ 130,590
7:04 AM $ 0.0662
+0.00%
$ 66.21 million $ 130,590
7:02 AM $ 0.0662
+0.07%
$ 66.21 million $ 130,431
7:00 AM $ 0.0661
-0.01%
$ 66.21 million $ 130,562
6:59 AM $ 0.0661
-0.02%
$ 66.14 million $ 130,470
6:58 AM $ 0.0662
-0.01%
$ 66.14 million $ 130,450
6:57 AM $ 0.0662
+0.06%
$ 66.14 million $ 130,373
6:56 AM $ 0.0661
-0.09%
$ 66.14 million $ 130,336