比特币 Historical Data

比特币 Page 12
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.0618
+0.00%
$ 61.75 million $ 46,250
6:31 AM $ 0.0618
+0.00%
$ 61.75 million $ 46,225
6:30 AM $ 0.0617
-0.01%
$ 61.75 million $ 45,991
6:25 AM $ 0.0617
+0.00%
$ 61.71 million $ 45,877
6:24 AM $ 0.0617
-0.13%
$ 61.71 million $ 45,841
6:23 AM $ 0.0618
+0.00%
$ 61.71 million $ 45,831
6:22 AM $ 0.0618
+0.00%
$ 61.71 million $ 45,826
6:21 AM $ 0.0618
+0.00%
$ 61.71 million $ 45,801
6:20 AM $ 0.0618
+0.00%
$ 61.71 million $ 45,775
6:18 AM $ 0.0618
+0.00%
$ 61.82 million $ 45,770
6:15 AM $ 0.0618
-0.01%
$ 61.82 million $ 45,708
6:14 AM $ 0.0619
+0.00%
$ 61.88 million $ 45,552
6:12 AM $ 0.0619
+0.00%
$ 61.88 million $ 45,533
6:11 AM $ 0.0619
+0.00%
$ 61.88 million $ 45,531
6:09 AM $ 0.0618
+0.00%
$ 61.77 million $ 44,853
6:04 AM $ 0.0617
-0.03%
$ 61.75 million $ 57,814
6:03 AM $ 0.0619
-0.02%
$ 61.75 million $ 58,012
6:02 AM $ 0.0619
-0.01%
$ 61.75 million $ 57,913
6:00 AM $ 0.0619
+0.00%
$ 61.75 million $ 57,956
5:59 AM $ 0.0619
+0.00%
$ 61.92 million $ 57,927
5:57 AM $ 0.0619
+0.00%
$ 61.92 million $ 57,925
5:56 AM $ 0.0619
+0.00%
$ 61.92 million $ 57,885
5:54 AM $ 0.0619
+0.00%
$ 61.92 million $ 57,887
5:53 AM $ 0.0619
+0.00%
$ 61.92 million $ 57,851
5:52 AM $ 0.0619
+0.00%
$ 61.92 million $ 57,848
5:51 AM $ 0.0619
+0.00%
$ 61.92 million $ 57,845
5:49 AM $ 0.0619
+0.00%
$ 61.95 million $ 57,841
5:47 AM $ 0.062
+0.00%
$ 61.95 million $ 57,867
5:46 AM $ 0.062
+0.00%
$ 61.95 million $ 57,835
5:45 AM $ 0.062
+0.00%
$ 61.95 million $ 57,890
5:44 AM $ 0.0619
-0.03%
$ 61.92 million $ 57,860
5:43 AM $ 0.0619
+0.00%
$ 61.92 million $ 57,839
5:42 AM $ 0.0619
+0.00%
$ 61.92 million $ 57,839
5:38 AM $ 0.0619
+0.00%
$ 61.91 million $ 57,797
5:33 AM $ 0.0619
+0.00%
$ 61.94 million $ 57,806
5:32 AM $ 0.0619
+0.00%
$ 61.94 million $ 57,773
5:31 AM $ 0.0619
-0.02%
$ 61.94 million $ 57,756
5:30 AM $ 0.0619
+0.00%
$ 61.94 million $ 57,771
5:27 AM $ 0.0619
+0.00%
$ 61.9 million $ 57,728
5:26 AM $ 0.062
+0.00%
$ 61.9 million $ 57,797
5:23 AM $ 0.062
+0.00%
$ 62 million $ 57,823
5:18 AM $ 0.062
-0.01%
$ 62 million $ 57,815
5:16 AM $ 0.062
+0.01%
$ 62 million $ 61,623
5:15 AM $ 0.062
+0.00%
$ 62 million $ 61,596
5:14 AM $ 0.062
+0.01%
$ 61.97 million $ 62,239
5:12 AM $ 0.062
+0.00%
$ 61.97 million $ 62,218
5:11 AM $ 0.0619
+0.00%
$ 61.97 million $ 62,217
5:10 AM $ 0.0619
+0.00%
$ 61.97 million $ 62,217
5:09 AM $ 0.0619
+0.00%
$ 61.95 million $ 62,217
5:02 AM $ 0.062
+0.00%
$ 61.96 million $ 62,585