比特币 Historical Data

比特币 Page 12
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0624
+0.00%
$ 62.35 million $ 278,837
1:09 AM $ 0.0624
+0.10%
$ 62.36 million $ 278,654
1:08 AM $ 0.0623
+0.00%
$ 62.36 million $ 278,654
1:05 AM $ 0.0623
+0.00%
$ 62.36 million $ 278,651
1:02 AM $ 0.0623
+0.00%
$ 62.3 million $ 278,636
1:01 AM $ 0.0623
+0.00%
$ 62.3 million $ 278,638
1:00 AM $ 0.0623
+0.00%
$ 62.3 million $ 278,582
12:59 AM $ 0.0623
+0.00%
$ 62.3 million $ 278,582
12:56 AM $ 0.0623
+0.00%
$ 62.3 million $ 278,577
12:54 AM $ 0.0623
+0.00%
$ 62.3 million $ 278,596
12:53 AM $ 0.0623
+0.00%
$ 62.3 million $ 278,596
12:50 AM $ 0.0623
+0.00%
$ 62.3 million $ 278,830
12:48 AM $ 0.0623
+0.02%
$ 62.3 million $ 278,697
12:47 AM $ 0.0623
+0.00%
$ 62.3 million $ 278,613
12:46 AM $ 0.0622
+0.00%
$ 62.3 million $ 277,123
12:45 AM $ 0.0622
+0.00%
$ 62.3 million $ 277,123
12:43 AM $ 0.0622
+0.00%
$ 62.18 million $ 277,134
12:34 AM $ 0.0622
+0.00%
$ 62.18 million $ 277,063
12:30 AM $ 0.0622
-0.04%
$ 62.18 million $ 277,057
12:29 AM $ 0.0622
-0.03%
$ 62.21 million $ 276,886
12:28 AM $ 0.0622
-0.03%
$ 62.21 million $ 276,713
12:25 AM $ 0.0622
+0.00%
$ 62.21 million $ 277,088
12:24 AM $ 0.0622
+0.00%
$ 62.25 million $ 277,088
12:23 AM $ 0.0622
+0.05%
$ 62.25 million $ 277,076
12:22 AM $ 0.0622
+0.00%
$ 62.25 million $ 276,988
12:20 AM $ 0.0622
+0.00%
$ 62.25 million $ 277,131
12:18 AM $ 0.0621
+0.00%
$ 62.07 million $ 277,110
12:17 AM $ 0.0621
+0.00%
$ 62.07 million $ 278,867
12:16 AM $ 0.0621
+0.00%
$ 62.07 million $ 276,754
12:15 AM $ 0.0621
+0.01%
$ 62.07 million $ 276,754
12:14 AM $ 0.0621
+0.00%
$ 62.07 million $ 276,732
12:11 AM $ 0.0621
+0.00%
$ 62.07 million $ 276,716
12:10 AM $ 0.0621
+0.00%
$ 62.07 million $ 276,824
12:09 AM $ 0.0621
+0.00%
$ 62.06 million $ 276,787
12:08 AM $ 0.0621
+0.00%
$ 62.06 million $ 276,787
12:06 AM $ 0.0621
+0.00%
$ 62.06 million $ 277,449
12:05 AM $ 0.0621
+0.00%
$ 62.06 million $ 277,415
12:04 AM $ 0.062
+0.00%
$ 62.05 million $ 277,415
11:58 PM $ 0.062
+0.00%
$ 62.05 million $ 277,440
11:55 PM $ 0.0621
+0.00%
$ 62.05 million $ 277,448
11:41 PM $ 0.0621
+0.00%
$ 62.13 million $ 277,029
11:40 PM $ 0.0622
+0.00%
$ 62.13 million $ 277,029
11:39 PM $ 0.0622
-0.01%
$ 62.16 million $ 277,019
11:38 PM $ 0.0622
+0.00%
$ 62.16 million $ 277,019
11:37 PM $ 0.0622
+0.00%
$ 62.16 million $ 276,984
11:33 PM $ 0.0622
+0.00%
$ 62.22 million $ 276,982
11:28 PM $ 0.0622
+0.00%
$ 62.23 million $ 277,258
11:27 PM $ 0.0622
+0.00%
$ 62.23 million $ 277,266
11:26 PM $ 0.0622
+0.00%
$ 62.23 million $ 277,265
11:24 PM $ 0.0622
-0.01%
$ 62.23 million $ 277,809