比特币 Historical Data

比特币 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.059
-0.19%
$ 58.99 million $ 32,674
Jul 19, 2 AM $ 0.0591
+0.20%
$ 59.1 million $ 33,048
Jul 19, 1 AM $ 0.059
+0.05%
$ 58.99 million $ 27,453
Jul 19, 12 AM $ 0.059
-0.09%
$ 58.96 million $ 37,805
Jul 18, 11 PM $ 0.059
+0.01%
$ 59.01 million $ 38,083
Jul 18, 10 PM $ 0.059
+0.05%
$ 59 million $ 39,384
Jul 18, 9 PM $ 0.059
-0.05%
$ 58.97 million $ 39,602
Jul 18, 8 PM $ 0.059
+0.22%
$ 58.98 million $ 40,020
Jul 18, 7 PM $ 0.0589
+0.15%
$ 58.86 million $ 43,657
Jul 18, 6 PM $ 0.0588
-0.08%
$ 58.77 million $ 48,966
Jul 18, 5 PM $ 0.0589
+0.02%
$ 58.89 million $ 49,632
Jul 18, 4 PM $ 0.0589
+0.11%
$ 58.87 million $ 51,383
Jul 18, 3 PM $ 0.0588
-0.18%
$ 58.8 million $ 51,509
Jul 18, 2 PM $ 0.0589
+0.24%
$ 58.9 million $ 57,129
Jul 18, 1 PM $ 0.0588
-0.04%
$ 58.76 million $ 59,995
Jul 18, 12 PM $ 0.0589
+0.14%
$ 58.85 million $ 67,277
Jul 18, 11 AM $ 0.0588
+0.06%
$ 58.78 million $ 71,436
Jul 18, 10 AM $ 0.0587
+0.13%
$ 58.75 million $ 101,131
Jul 18, 9 AM $ 0.0587
+0.07%
$ 58.67 million $ 108,748
Jul 18, 8 AM $ 0.0586
+0.06%
$ 58.63 million $ 112,176
Jul 18, 7 AM $ 0.0586
-0.04%
$ 58.63 million $ 112,487
Jul 18, 6 AM $ 0.0587
-0.29%
$ 58.66 million $ 114,399
Jul 18, 5 AM $ 0.0588
+0.08%
$ 58.82 million $ 115,549
Jul 18, 4 AM $ 0.0588
-0.12%
$ 58.78 million $ 124,335
Jul 18, 3 AM $ 0.0588
-0.05%
$ 58.82 million $ 123,594
Jul 18, 2 AM $ 0.0589
+0.57%
$ 58.86 million $ 127,359
Jul 18, 1 AM $ 0.0585
-0.56%
$ 58.52 million $ 128,449
Jul 18, 12 AM $ 0.0589
+0.01%
$ 58.85 million $ 129,895
Jul 17, 11 PM $ 0.0588
+0.07%
$ 58.83 million $ 128,929
Jul 17, 10 PM $ 0.0588
-0.17%
$ 58.79 million $ 133,285
Jul 17, 9 PM $ 0.0589
+0.01%
$ 58.88 million $ 133,811
Jul 17, 8 PM $ 0.0589
+0.40%
$ 58.87 million $ 135,045
Jul 17, 7 PM $ 0.0586
+0.08%
$ 58.63 million $ 132,144
Jul 17, 6 PM $ 0.0586
+0.09%
$ 58.59 million $ 120,240
Jul 17, 5 PM $ 0.0585
+1.07%
$ 58.54 million $ 114,608
Jul 17, 4 PM $ 0.0579
+0.51%
$ 57.92 million $ 113,552
Jul 17, 3 PM $ 0.0576
-0.72%
$ 57.63 million $ 103,217
Jul 17, 2 PM $ 0.058
+0.96%
$ 58.04 million $ 117,117
Jul 17, 1 PM $ 0.0575
-0.76%
$ 57.49 million $ 108,614
Jul 17, 12 PM $ 0.0579
-0.39%
$ 57.94 million $ 104,019
Jul 17, 11 AM $ 0.0582
-0.05%
$ 58.17 million $ 100,063
Jul 17, 10 AM $ 0.0582
+0.24%
$ 58.2 million $ 100,101
Jul 17, 9 AM $ 0.058
+0.38%
$ 58.05 million $ 81,825
Jul 17, 8 AM $ 0.0579
+0.05%
$ 57.91 million $ 67,582
Jul 17, 7 AM $ 0.0579
-0.17%
$ 57.88 million $ 55,230
Jul 17, 6 AM $ 0.058
+0.28%
$ 57.98 million $ 74,416
Jul 17, 5 AM $ 0.0578
-0.64%
$ 57.82 million $ 85,047
Jul 17, 4 AM $ 0.0582
-0.04%
$ 58.19 million $ 83,432
Jul 17, 3 AM $ 0.0582
+0.40%
$ 58.21 million $ 79,874
Jul 17, 2 AM $ 0.058
-0.23%
$ 57.97 million $ 77,762