比特币 Historical Data

比特币 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.06
+0.33%
$ 59.97 million $ 46,278
Mar 24, 11 PM $ 0.0598
+0.10%
$ 59.77 million $ 46,245
Mar 24, 10 PM $ 0.0597
+0.29%
$ 59.72 million $ 46,481
Mar 24, 9 PM $ 0.0595
+0.05%
$ 59.46 million $ 46,553
Mar 24, 8 PM $ 0.0594
+0.48%
$ 59.43 million $ 46,701
Mar 24, 7 PM $ 0.0591
-0.04%
$ 59.14 million $ 46,277
Mar 24, 6 PM $ 0.0592
+0.44%
$ 59.15 million $ 45,458
Mar 24, 5 PM $ 0.0589
-0.58%
$ 58.89 million $ 44,581
Mar 24, 4 PM $ 0.0592
-0.56%
$ 59.24 million $ 43,158
Mar 24, 3 PM $ 0.0596
+0.48%
$ 59.56 million $ 45,382
Mar 24, 2 PM $ 0.0593
-0.44%
$ 59.28 million $ 48,876
Mar 24, 1 PM $ 0.0595
-0.69%
$ 59.54 million $ 41,761
Mar 24, 12 PM $ 0.0599
+0.25%
$ 59.94 million $ 53,180
Mar 24, 11 AM $ 0.0598
-0.20%
$ 59.79 million $ 58,335
Mar 24, 10 AM $ 0.0599
+0.33%
$ 59.91 million $ 66,486
Mar 24, 9 AM $ 0.0597
-0.39%
$ 59.7 million $ 67,166
Mar 24, 8 AM $ 0.0599
+0.21%
$ 59.94 million $ 67,958
Mar 24, 7 AM $ 0.0597
+0.68%
$ 59.72 million $ 68,844
Mar 24, 6 AM $ 0.0594
+0.33%
$ 59.36 million $ 68,013
Mar 24, 5 AM $ 0.0592
-0.02%
$ 59.16 million $ 68,293
Mar 24, 4 AM $ 0.0592
-0.27%
$ 59.15 million $ 72,916
Mar 24, 3 AM $ 0.0593
+0.00%
$ 59.32 million $ 77,041
Mar 24, 2 AM $ 0.0593
+0.04%
$ 59.33 million $ 77,726
Mar 24, 1 AM $ 0.0593
-0.12%
$ 59.32 million $ 78,259
Mar 24, 12 AM $ 0.0594
-0.30%
$ 59.39 million $ 79,829
Mar 23, 11 PM $ 0.0596
+0.12%
$ 59.58 million $ 81,126
Mar 23, 10 PM $ 0.0595
-0.39%
$ 59.51 million $ 84,272
Mar 23, 9 PM $ 0.0597
+0.18%
$ 59.74 million $ 85,832
Mar 23, 8 PM $ 0.0596
+0.24%
$ 59.63 million $ 90,373
Mar 23, 7 PM $ 0.0595
+0.18%
$ 59.53 million $ 104,327
Mar 23, 6 PM $ 0.0594
+0.17%
$ 59.43 million $ 112,929
Mar 23, 5 PM $ 0.0593
-0.23%
$ 59.34 million $ 118,133
Mar 23, 4 PM $ 0.0595
+0.04%
$ 59.49 million $ 120,021
Mar 23, 3 PM $ 0.0595
-0.91%
$ 59.47 million $ 119,514
Mar 23, 2 PM $ 0.06
+0.32%
$ 60.02 million $ 116,621
Mar 23, 1 PM $ 0.0598
+0.47%
$ 59.83 million $ 112,319
Mar 23, 12 PM $ 0.0596
-0.21%
$ 59.56 million $ 106,766
Mar 23, 11 AM $ 0.0596
+3.33%
$ 59.61 million $ 102,497
Mar 23, 10 AM $ 0.0577
+0.18%
$ 57.69 million $ 92,491
Mar 23, 9 AM $ 0.0576
-0.13%
$ 57.59 million $ 97,097
Mar 23, 8 AM $ 0.0577
+0.02%
$ 57.66 million $ 96,499
Mar 23, 7 AM $ 0.0576
+0.12%
$ 57.63 million $ 97,304
Mar 23, 6 AM $ 0.0576
-1.02%
$ 57.57 million $ 97,049
Mar 23, 5 AM $ 0.0582
+0.05%
$ 58.21 million $ 97,269
Mar 23, 4 AM $ 0.0582
+0.12%
$ 58.18 million $ 96,455
Mar 23, 3 AM $ 0.0581
-0.64%
$ 58.11 million $ 92,867
Mar 23, 2 AM $ 0.0585
+0.57%
$ 58.49 million $ 89,296
Mar 23, 1 AM $ 0.0582
-0.14%
$ 58.16 million $ 90,409
Mar 23, 12 AM $ 0.0582
-0.36%
$ 58.25 million $ 92,752
Mar 22, 11 PM $ 0.0585
+0.30%
$ 58.46 million $ 109,248