比特币 Historical Data

比特币 Page 13
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0619
+0.00%
$ 61.94 million $ 57,806
5:32 AM $ 0.0619
+0.00%
$ 61.94 million $ 57,773
5:31 AM $ 0.0619
-0.02%
$ 61.94 million $ 57,756
5:30 AM $ 0.0619
+0.00%
$ 61.94 million $ 57,771
5:27 AM $ 0.0619
+0.00%
$ 61.9 million $ 57,728
5:26 AM $ 0.062
+0.00%
$ 61.9 million $ 57,797
5:23 AM $ 0.062
+0.00%
$ 62 million $ 57,823
5:18 AM $ 0.062
-0.01%
$ 62 million $ 57,815
5:16 AM $ 0.062
+0.01%
$ 62 million $ 61,623
5:15 AM $ 0.062
+0.00%
$ 62 million $ 61,596
5:14 AM $ 0.062
+0.01%
$ 61.97 million $ 62,239
5:12 AM $ 0.062
+0.00%
$ 61.97 million $ 62,218
5:11 AM $ 0.0619
+0.00%
$ 61.97 million $ 62,217
5:10 AM $ 0.0619
+0.00%
$ 61.97 million $ 62,217
5:09 AM $ 0.0619
+0.00%
$ 61.95 million $ 62,217
5:02 AM $ 0.062
+0.00%
$ 61.96 million $ 62,585
5:01 AM $ 0.0618
+0.00%
$ 61.96 million $ 62,511
4:51 AM $ 0.0618
+0.00%
$ 61.84 million $ 62,484
4:47 AM $ 0.0619
+0.00%
$ 61.93 million $ 62,563
4:43 AM $ 0.0619
+0.00%
$ 61.93 million $ 62,555
4:42 AM $ 0.0619
+0.00%
$ 61.93 million $ 62,557
4:40 AM $ 0.0619
+0.00%
$ 61.93 million $ 62,523
4:39 AM $ 0.0619
+0.00%
$ 61.93 million $ 62,516
4:38 AM $ 0.0619
+0.00%
$ 61.93 million $ 62,691
4:36 AM $ 0.0619
-0.04%
$ 61.93 million $ 62,886
4:34 AM $ 0.0619
+0.07%
$ 61.94 million $ 63,102
4:31 AM $ 0.0619
+0.00%
$ 61.94 million $ 63,072
4:30 AM $ 0.0619
+0.00%
$ 61.94 million $ 63,067
4:24 AM $ 0.0619
-0.03%
$ 61.91 million $ 63,059
4:22 AM $ 0.0619
+0.00%
$ 61.91 million $ 63,365
4:20 AM $ 0.0619
+0.00%
$ 61.91 million $ 63,315
4:17 AM $ 0.062
+0.00%
$ 62 million $ 63,367
4:16 AM $ 0.0619
+0.00%
$ 62 million $ 63,519
4:15 AM $ 0.0619
+0.00%
$ 62 million $ 63,176
4:14 AM $ 0.0619
-0.02%
$ 61.94 million $ 63,144
4:12 AM $ 0.062
+0.00%
$ 61.94 million $ 63,399
4:11 AM $ 0.062
+0.00%
$ 61.94 million $ 63,399
4:08 AM $ 0.062
+0.00%
$ 61.96 million $ 63,374
4:02 AM $ 0.0619
+0.00%
$ 61.95 million $ 63,360
3:59 AM $ 0.0619
+0.00%
$ 61.94 million $ 63,359
3:57 AM $ 0.0619
+0.00%
$ 61.94 million $ 63,343
3:56 AM $ 0.0619
-0.08%
$ 61.94 million $ 63,349
3:55 AM $ 0.062
+0.00%
$ 61.94 million $ 63,373
3:54 AM $ 0.062
+0.00%
$ 61.96 million $ 63,365
3:53 AM $ 0.062
+0.00%
$ 61.96 million $ 63,344
3:51 AM $ 0.0621
+0.00%
$ 61.96 million $ 63,343
3:49 AM $ 0.0621
+0.00%
$ 62.09 million $ 63,347
3:46 AM $ 0.0621
+0.00%
$ 62.09 million $ 63,246
3:44 AM $ 0.0621
+0.00%
$ 62.08 million $ 63,191
3:43 AM $ 0.0621
-0.01%
$ 62.08 million $ 63,142