比特币 Historical Data

比特币 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0585
+0.30%
$ 58.46 million $ 109,248
Mar 22, 10 PM $ 0.0583
+0.03%
$ 58.28 million $ 113,479
Mar 22, 9 PM $ 0.0583
-0.89%
$ 58.26 million $ 111,842
Mar 22, 8 PM $ 0.0588
+0.67%
$ 58.8 million $ 111,223
Mar 22, 7 PM $ 0.0584
+0.33%
$ 58.41 million $ 95,135
Mar 22, 6 PM $ 0.0582
-0.29%
$ 58.22 million $ 87,444
Mar 22, 5 PM $ 0.0586
+0.89%
$ 58.58 million $ 91,127
Mar 22, 4 PM $ 0.0581
+0.23%
$ 58.06 million $ 94,759
Mar 22, 3 PM $ 0.0579
+0.47%
$ 57.93 million $ 94,363
Mar 22, 2 PM $ 0.0577
+0.01%
$ 57.66 million $ 93,886
Mar 22, 1 PM $ 0.0577
-0.50%
$ 57.65 million $ 92,694
Mar 22, 12 PM $ 0.0581
+0.28%
$ 58.13 million $ 93,540
Mar 22, 11 AM $ 0.0578
-0.44%
$ 57.76 million $ 93,577
Mar 22, 10 AM $ 0.058
+0.16%
$ 58.03 million $ 90,422
Mar 22, 9 AM $ 0.0579
-0.30%
$ 57.93 million $ 83,555
Mar 22, 8 AM $ 0.0581
+0.73%
$ 58.11 million $ 80,869
Mar 22, 7 AM $ 0.0577
-0.90%
$ 57.68 million $ 75,495
Mar 22, 6 AM $ 0.0582
-0.17%
$ 58.2 million $ 69,015
Mar 22, 5 AM $ 0.0583
-0.21%
$ 58.3 million $ 69,618
Mar 22, 4 AM $ 0.0584
+0.55%
$ 58.45 million $ 69,381
Mar 22, 3 AM $ 0.0581
+0.27%
$ 58.13 million $ 68,479
Mar 22, 2 AM $ 0.058
+0.16%
$ 57.97 million $ 69,529
Mar 22, 1 AM $ 0.0579
-0.07%
$ 57.87 million $ 70,955
Mar 22, 12 AM $ 0.0579
-0.18%
$ 57.88 million $ 70,473
Mar 21, 11 PM $ 0.058
-0.74%
$ 57.99 million $ 66,595
Mar 21, 10 PM $ 0.0584
-0.05%
$ 58.43 million $ 54,051
Mar 21, 9 PM $ 0.0585
+0.30%
$ 58.46 million $ 54,092
Mar 21, 8 PM $ 0.0583
-0.10%
$ 58.26 million $ 59,202
Mar 21, 7 PM $ 0.0583
-0.04%
$ 58.32 million $ 70,739
Mar 21, 6 PM $ 0.0583
+0.02%
$ 58.34 million $ 71,301
Mar 21, 5 PM $ 0.0583
-0.33%
$ 58.33 million $ 67,100
Mar 21, 4 PM $ 0.0585
-0.30%
$ 58.52 million $ 72,607
Mar 21, 3 PM $ 0.0587
+0.16%
$ 58.7 million $ 78,730
Mar 21, 2 PM $ 0.0586
-0.04%
$ 58.62 million $ 80,628
Mar 21, 1 PM $ 0.0587
-0.33%
$ 58.66 million $ 82,452
Mar 21, 12 PM $ 0.0588
-0.10%
$ 58.85 million $ 79,838
Mar 21, 11 AM $ 0.0589
-0.13%
$ 58.91 million $ 79,868
Mar 21, 10 AM $ 0.059
-0.56%
$ 58.99 million $ 79,404
Mar 21, 9 AM $ 0.0592
+0.12%
$ 59.18 million $ 97,091
Mar 21, 8 AM $ 0.0591
-0.29%
$ 59.1 million $ 104,957
Mar 21, 7 AM $ 0.0593
+0.14%
$ 59.28 million $ 106,977
Mar 21, 6 AM $ 0.0592
+0.16%
$ 59.21 million $ 107,684
Mar 21, 5 AM $ 0.0591
+0.07%
$ 59.12 million $ 108,341
Mar 21, 4 AM $ 0.0591
-0.15%
$ 59.07 million $ 108,813
Mar 21, 3 AM $ 0.0592
+0.00%
$ 59.16 million $ 109,734
Mar 21, 2 AM $ 0.0592
+0.01%
$ 59.15 million $ 110,888
Mar 21, 1 AM $ 0.0593
-0.18%
$ 59.25 million $ 108,228
Mar 21, 12 AM $ 0.0594
-0.30%
$ 59.38 million $ 106,694
Mar 20, 11 PM $ 0.0596
-0.28%
$ 59.56 million $ 100,442
Mar 20, 10 PM $ 0.0597
+0.20%
$ 59.74 million $ 99,336