比特币 Historical Data

比特币 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.0583
+0.21%
$ 58.26 million $ 75,755
Jul 17, 12 AM $ 0.0581
+0.01%
$ 58.14 million $ 76,568
Jul 16, 11 PM $ 0.0581
-0.44%
$ 58.13 million $ 78,545
Jul 16, 10 PM $ 0.0584
-0.37%
$ 58.4 million $ 76,652
Jul 16, 9 PM $ 0.0585
+0.11%
$ 58.51 million $ 75,405
Jul 16, 8 PM $ 0.0584
-0.14%
$ 58.45 million $ 72,255
Jul 16, 7 PM $ 0.0585
+0.05%
$ 58.54 million $ 66,728
Jul 16, 6 PM $ 0.0585
+0.01%
$ 58.48 million $ 69,495
Jul 16, 5 PM $ 0.0585
-0.30%
$ 58.48 million $ 70,018
Jul 16, 4 PM $ 0.0587
-0.19%
$ 58.67 million $ 68,276
Jul 16, 3 PM $ 0.0588
+0.09%
$ 58.78 million $ 70,650
Jul 16, 2 PM $ 0.0587
+0.29%
$ 58.74 million $ 67,871
Jul 16, 1 PM $ 0.0586
+0.39%
$ 58.57 million $ 66,760
Jul 16, 12 PM $ 0.0583
-0.12%
$ 58.34 million $ 72,037
Jul 16, 11 AM $ 0.0585
-0.05%
$ 58.45 million $ 72,479
Jul 16, 10 AM $ 0.0585
+0.01%
$ 58.49 million $ 68,266
Jul 16, 9 AM $ 0.0585
-0.14%
$ 58.5 million $ 65,959
Jul 16, 8 AM $ 0.0586
-0.43%
$ 58.57 million $ 76,295
Jul 16, 7 AM $ 0.0588
-0.73%
$ 58.85 million $ 70,194
Jul 16, 6 AM $ 0.0593
+0.02%
$ 59.29 million $ 74,460
Jul 16, 5 AM $ 0.0593
+0.29%
$ 59.28 million $ 86,513
Jul 16, 4 AM $ 0.0591
-0.09%
$ 59.11 million $ 85,556
Jul 16, 3 AM $ 0.0592
-0.09%
$ 59.19 million $ 92,540
Jul 16, 2 AM $ 0.0592
+0.12%
$ 59.24 million $ 94,158
Jul 16, 1 AM $ 0.0592
+0.07%
$ 59.17 million $ 97,451
Jul 16, 12 AM $ 0.0591
-0.11%
$ 59.13 million $ 99,226
Jul 15, 11 PM $ 0.0593
+0.01%
$ 59.33 million $ 105,432
Jul 15, 10 PM $ 0.0593
+0.01%
$ 59.33 million $ 107,983
Jul 15, 9 PM $ 0.0593
+1.11%
$ 59.33 million $ 110,529
Jul 15, 8 PM $ 0.0587
+0.58%
$ 58.75 million $ 109,257
Jul 15, 7 PM $ 0.0584
-0.16%
$ 58.4 million $ 106,174
Jul 15, 6 PM $ 0.0585
-0.33%
$ 58.5 million $ 104,987
Jul 15, 5 PM $ 0.0587
-1.17%
$ 58.69 million $ 123,858
Jul 15, 4 PM $ 0.0594
-0.56%
$ 59.38 million $ 127,569
Jul 15, 3 PM $ 0.0597
-0.04%
$ 59.71 million $ 117,362
Jul 15, 2 PM $ 0.0597
-0.02%
$ 59.75 million $ 130,882
Jul 15, 1 PM $ 0.0598
-0.20%
$ 59.76 million $ 128,845
Jul 15, 12 PM $ 0.0599
+0.71%
$ 59.9 million $ 94,352
Jul 15, 11 AM $ 0.0594
-0.16%
$ 59.43 million $ 112,820
Jul 15, 10 AM $ 0.0596
+0.11%
$ 59.56 million $ 122,653
Jul 15, 9 AM $ 0.0595
+0.18%
$ 59.49 million $ 118,503
Jul 15, 8 AM $ 0.0594
+0.05%
$ 59.39 million $ 125,359
Jul 15, 7 AM $ 0.0594
-0.72%
$ 59.36 million $ 128,699
Jul 15, 6 AM $ 0.0598
+0.29%
$ 59.79 million $ 117,500
Jul 15, 5 AM $ 0.0596
+0.16%
$ 59.6 million $ 125,497
Jul 15, 4 AM $ 0.0595
-0.42%
$ 59.51 million $ 123,995
Jul 15, 3 AM $ 0.0597
+0.00%
$ 59.67 million $ 116,013
Jul 15, 2 AM $ 0.0597
-0.34%
$ 59.67 million $ 114,543
Jul 15, 1 AM $ 0.0599
-0.49%
$ 59.88 million $ 112,591
Jul 15, 12 AM $ 0.0602
+0.76%
$ 60.17 million $ 110,718