比特币 Historical Data

比特币 Page 14
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0619
+0.00%
$ 62 million $ 63,176
4:14 AM $ 0.0619
-0.02%
$ 61.94 million $ 63,144
4:12 AM $ 0.062
+0.00%
$ 61.94 million $ 63,399
4:11 AM $ 0.062
+0.00%
$ 61.94 million $ 63,399
4:08 AM $ 0.062
+0.00%
$ 61.96 million $ 63,374
4:02 AM $ 0.0619
+0.00%
$ 61.95 million $ 63,360
3:59 AM $ 0.0619
+0.00%
$ 61.94 million $ 63,359
3:57 AM $ 0.0619
+0.00%
$ 61.94 million $ 63,343
3:56 AM $ 0.0619
-0.08%
$ 61.94 million $ 63,349
3:55 AM $ 0.062
+0.00%
$ 61.94 million $ 63,373
3:54 AM $ 0.062
+0.00%
$ 61.96 million $ 63,365
3:53 AM $ 0.062
+0.00%
$ 61.96 million $ 63,344
3:51 AM $ 0.0621
+0.00%
$ 61.96 million $ 63,343
3:49 AM $ 0.0621
+0.00%
$ 62.09 million $ 63,347
3:46 AM $ 0.0621
+0.00%
$ 62.09 million $ 63,246
3:44 AM $ 0.0621
+0.00%
$ 62.08 million $ 63,191
3:43 AM $ 0.0621
-0.01%
$ 62.08 million $ 63,142
3:41 AM $ 0.0621
+0.00%
$ 62.08 million $ 62,908
3:40 AM $ 0.0621
-0.02%
$ 62.08 million $ 63,041
3:39 AM $ 0.0621
+0.00%
$ 62.11 million $ 62,968
3:38 AM $ 0.0621
+0.03%
$ 62.11 million $ 62,891
3:37 AM $ 0.0621
+0.00%
$ 62.11 million $ 62,823
3:36 AM $ 0.0621
+0.01%
$ 62.11 million $ 62,791
3:35 AM $ 0.0621
+0.00%
$ 62.11 million $ 62,786
3:34 AM $ 0.0621
+0.00%
$ 62.1 million $ 62,760
3:33 AM $ 0.0621
+0.00%
$ 62.1 million $ 62,727
3:32 AM $ 0.0621
+0.00%
$ 62.1 million $ 62,724
3:30 AM $ 0.0621
+0.00%
$ 62.1 million $ 62,654
3:28 AM $ 0.0621
+0.00%
$ 62.08 million $ 62,653
3:27 AM $ 0.0621
+0.00%
$ 62.08 million $ 62,616
3:26 AM $ 0.0621
+0.00%
$ 62.08 million $ 62,601
3:24 AM $ 0.0621
+0.00%
$ 62.09 million $ 62,594
3:23 AM $ 0.0621
+0.00%
$ 62.09 million $ 62,612
3:19 AM $ 0.0621
+0.00%
$ 62.11 million $ 62,661
3:17 AM $ 0.0621
-0.02%
$ 62.11 million $ 62,734
3:16 AM $ 0.0621
+0.00%
$ 62.11 million $ 70,451
3:15 AM $ 0.0621
+0.05%
$ 62.11 million $ 70,446
3:14 AM $ 0.0621
+0.00%
$ 62.1 million $ 70,362
3:13 AM $ 0.0621
+0.00%
$ 62.1 million $ 70,361
3:12 AM $ 0.0621
+0.00%
$ 62.1 million $ 70,362
3:11 AM $ 0.0621
+0.00%
$ 62.1 million $ 70,283
3:10 AM $ 0.0621
+0.00%
$ 62.1 million $ 70,063
3:08 AM $ 0.062
+0.00%
$ 62.04 million $ 70,012
3:01 AM $ 0.062
+0.00%
$ 62.04 million $ 69,837
3:00 AM $ 0.062
-0.08%
$ 62.04 million $ 69,808
Download