比特币 Historical Data

比特币 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0602
+0.76%
$ 60.17 million $ 110,718
Jul 14, 11 PM $ 0.0598
+0.21%
$ 59.77 million $ 95,828
Jul 14, 10 PM $ 0.0596
+0.47%
$ 59.65 million $ 98,038
Jul 14, 9 PM $ 0.0594
-0.06%
$ 59.37 million $ 113,142
Jul 14, 8 PM $ 0.0594
+0.32%
$ 59.41 million $ 114,759
Jul 14, 7 PM $ 0.0592
+0.08%
$ 59.22 million $ 114,667
Jul 14, 6 PM $ 0.0592
+0.01%
$ 59.18 million $ 113,756
Jul 14, 5 PM $ 0.0592
-0.28%
$ 59.17 million $ 114,675
Jul 14, 4 PM $ 0.0593
-0.16%
$ 59.34 million $ 112,199
Jul 14, 3 PM $ 0.0594
+0.29%
$ 59.44 million $ 109,449
Jul 14, 2 PM $ 0.0593
-0.03%
$ 59.27 million $ 106,575
Jul 14, 1 PM $ 0.0593
+0.42%
$ 59.29 million $ 105,746
Jul 14, 12 PM $ 0.059
+1.10%
$ 59.04 million $ 97,052
Jul 14, 11 AM $ 0.0584
+0.18%
$ 58.4 million $ 84,725
Jul 14, 10 AM $ 0.0583
-0.40%
$ 58.27 million $ 83,402
Jul 14, 9 AM $ 0.0585
+0.21%
$ 58.5 million $ 79,436
Jul 14, 8 AM $ 0.0583
+0.41%
$ 58.31 million $ 79,534
Jul 14, 7 AM $ 0.058
+0.36%
$ 58.01 million $ 62,473
Jul 14, 6 AM $ 0.0576
-0.67%
$ 57.63 million $ 80,570
Jul 14, 5 AM $ 0.058
-0.71%
$ 58.02 million $ 86,876
Jul 14, 4 AM $ 0.0584
+0.06%
$ 58.44 million $ 87,149
Jul 14, 3 AM $ 0.0584
-0.18%
$ 58.39 million $ 86,509
Jul 14, 2 AM $ 0.0585
-0.19%
$ 58.47 million $ 93,453
Jul 14, 1 AM $ 0.0586
-0.42%
$ 58.59 million $ 95,411
Jul 14, 12 AM $ 0.0588
+1.35%
$ 58.82 million $ 98,313
Jul 13, 11 PM $ 0.058
+0.68%
$ 58.03 million $ 101,908
Jul 13, 10 PM $ 0.0576
+0.23%
$ 57.64 million $ 96,290
Jul 13, 9 PM $ 0.0575
-0.24%
$ 57.51 million $ 97,406
Jul 13, 8 PM $ 0.0576
-0.08%
$ 57.64 million $ 96,377
Jul 13, 7 PM $ 0.0577
+0.11%
$ 57.66 million $ 97,581
Jul 13, 6 PM $ 0.0576
+0.05%
$ 57.6 million $ 99,947
Jul 13, 5 PM $ 0.0576
-0.45%
$ 57.59 million $ 102,710
Jul 13, 4 PM $ 0.0578
-0.36%
$ 57.84 million $ 91,185
Jul 13, 3 PM $ 0.0581
+0.12%
$ 58.11 million $ 90,755
Jul 13, 2 PM $ 0.058
+0.37%
$ 58.03 million $ 92,221
Jul 13, 1 PM $ 0.0579
-0.35%
$ 57.86 million $ 94,146
Jul 13, 12 PM $ 0.0581
-0.43%
$ 58.06 million $ 101,102
Jul 13, 11 AM $ 0.0583
-0.02%
$ 58.32 million $ 118,001
Jul 13, 10 AM $ 0.0583
-0.06%
$ 58.33 million $ 123,734
Jul 13, 9 AM $ 0.0584
-0.27%
$ 58.36 million $ 150,052
Jul 13, 8 AM $ 0.0585
+0.09%
$ 58.52 million $ 144,787
Jul 13, 7 AM $ 0.0584
+0.11%
$ 58.44 million $ 162,322
Jul 13, 6 AM $ 0.0584
+0.09%
$ 58.38 million $ 162,985
Jul 13, 5 AM $ 0.0583
+0.23%
$ 58.29 million $ 154,306
Jul 13, 4 AM $ 0.0582
+0.23%
$ 58.16 million $ 153,393
Jul 13, 3 AM $ 0.0581
-0.63%
$ 58.13 million $ 153,384
Jul 13, 2 AM $ 0.0585
-0.47%
$ 58.5 million $ 149,102
Jul 13, 1 AM $ 0.0588
-0.16%
$ 58.77 million $ 149,078
Jul 13, 12 AM $ 0.0589
+0.56%
$ 58.86 million $ 146,734
Jul 12, 11 PM $ 0.0585
+0.00%
$ 58.53 million $ 142,095