比特币 Historical Data

比特币 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0596
-0.28%
$ 59.56 million $ 100,442
Mar 20, 10 PM $ 0.0597
+0.20%
$ 59.74 million $ 99,336
Mar 20, 9 PM $ 0.0596
+0.42%
$ 59.62 million $ 97,991
Mar 20, 8 PM $ 0.0594
-0.49%
$ 59.36 million $ 94,413
Mar 20, 7 PM $ 0.0596
-0.33%
$ 59.59 million $ 81,573
Mar 20, 6 PM $ 0.0598
+0.02%
$ 59.79 million $ 79,551
Mar 20, 5 PM $ 0.0598
-0.33%
$ 59.78 million $ 76,812
Mar 20, 4 PM $ 0.06
-0.05%
$ 59.97 million $ 63,825
Mar 20, 3 PM $ 0.06
-0.12%
$ 60 million $ 58,738
Mar 20, 2 PM $ 0.0601
-0.02%
$ 60.08 million $ 56,757
Mar 20, 1 PM $ 0.0601
-0.23%
$ 60.09 million $ 53,164
Mar 20, 12 PM $ 0.0602
-0.11%
$ 60.21 million $ 71,336
Mar 20, 11 AM $ 0.0603
-0.21%
$ 60.28 million $ 71,937
Mar 20, 10 AM $ 0.0604
+0.08%
$ 60.41 million $ 70,174
Mar 20, 9 AM $ 0.0604
-0.19%
$ 60.36 million $ 67,249
Mar 20, 8 AM $ 0.0605
+0.33%
$ 60.46 million $ 47,605
Mar 20, 7 AM $ 0.0603
-0.04%
$ 60.26 million $ 47,165
Mar 20, 6 AM $ 0.0603
-0.02%
$ 60.28 million $ 48,148
Mar 20, 5 AM $ 0.0603
+0.10%
$ 60.3 million $ 47,829
Mar 20, 4 AM $ 0.0602
+0.03%
$ 60.23 million $ 48,053
Mar 20, 3 AM $ 0.0602
+0.22%
$ 60.21 million $ 45,514
Mar 20, 2 AM $ 0.0601
-0.30%
$ 60.11 million $ 43,841
Mar 20, 1 AM $ 0.0603
+0.32%
$ 60.29 million $ 44,340
Mar 20, 12 AM $ 0.0601
+0.29%
$ 60.09 million $ 44,195
Mar 19, 11 PM $ 0.0599
-0.26%
$ 59.91 million $ 46,402
Mar 19, 10 PM $ 0.0601
-0.05%
$ 60.12 million $ 49,672
Mar 19, 9 PM $ 0.0601
+0.14%
$ 60.15 million $ 50,372
Mar 19, 8 PM $ 0.0601
+0.22%
$ 60.08 million $ 61,641
Mar 19, 7 PM $ 0.0599
+0.48%
$ 59.95 million $ 83,003
Mar 19, 6 PM $ 0.0597
+0.29%
$ 59.67 million $ 96,277
Mar 19, 5 PM $ 0.0595
+0.01%
$ 59.49 million $ 96,268
Mar 19, 4 PM $ 0.0595
-0.13%
$ 59.49 million $ 99,522
Mar 19, 3 PM $ 0.0596
-0.30%
$ 59.57 million $ 100,039
Mar 19, 2 PM $ 0.0598
-0.11%
$ 59.76 million $ 101,052
Mar 19, 1 PM $ 0.0598
-0.26%
$ 59.82 million $ 102,217
Mar 19, 12 PM $ 0.06
-0.84%
$ 59.97 million $ 87,192
Mar 19, 11 AM $ 0.0605
-0.11%
$ 60.48 million $ 91,061
Mar 19, 10 AM $ 0.0606
+0.15%
$ 60.56 million $ 91,214
Mar 19, 9 AM $ 0.0605
+0.30%
$ 60.47 million $ 90,781
Mar 19, 8 AM $ 0.0603
-0.19%
$ 60.31 million $ 91,240
Mar 19, 7 AM $ 0.0604
-0.51%
$ 60.38 million $ 90,593
Mar 19, 6 AM $ 0.0607
-0.12%
$ 60.69 million $ 85,063
Mar 19, 5 AM $ 0.0608
-0.05%
$ 60.79 million $ 87,119
Mar 19, 4 AM $ 0.0608
-0.59%
$ 60.82 million $ 86,447
Mar 19, 3 AM $ 0.0612
+0.14%
$ 61.19 million $ 85,971
Mar 19, 2 AM $ 0.0611
+0.02%
$ 61.1 million $ 85,981
Mar 19, 1 AM $ 0.0611
-0.09%
$ 61.09 million $ 86,434
Mar 19, 12 AM $ 0.0611
+0.18%
$ 61.15 million $ 88,249
Mar 18, 11 PM $ 0.061
+0.01%
$ 61.03 million $ 88,244
Mar 18, 10 PM $ 0.061
-0.01%
$ 61.03 million $ 84,236