比特币 Historical Data

比特币 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0585
+0.00%
$ 58.53 million $ 142,095
Jul 12, 10 PM $ 0.0585
-0.58%
$ 58.53 million $ 142,651
Jul 12, 9 PM $ 0.0589
-0.28%
$ 58.87 million $ 136,756
Jul 12, 8 PM $ 0.059
-0.12%
$ 59.03 million $ 138,881
Jul 12, 7 PM $ 0.0591
+0.01%
$ 59.09 million $ 142,269
Jul 12, 6 PM $ 0.0591
-4.67%
$ 59.09 million $ 143,110
Jul 12, 5 PM $ 0.0621
+4.69%
$ 62.05 million $ 137,337
Jul 12, 4 PM $ 0.0593
-8.76%
$ 59.27 million $ 131,072
Jul 12, 3 PM $ 0.0653
-0.98%
$ 65.25 million $ 89,915
Jul 12, 2 PM $ 0.0674
-10.87%
$ 67.36 million $ 90,597
Jul 12, 1 PM $ 0.0886
+3.18%
$ 88.57 million $ 38,681
Jul 12, 12 PM $ 0.0793
+13.45%
$ 79.26 million $ 36,545
Jul 12, 11 AM $ 0.0652
-18.37%
$ 65.2 million $ 108,862
Jul 12, 10 AM $ 0.0799
-16.80%
$ 79.95 million $ 28,381
Jul 12, 8 AM $ 0.0589
-0.38%
$ 58.92 million $ 108,456
Jul 12, 7 AM $ 0.0591
+0.43%
$ 59.15 million $ 108,419
Jul 12, 6 AM $ 0.0588
-0.48%
$ 58.85 million $ 110,092
Jul 12, 5 AM $ 0.0592
-10.42%
$ 59.17 million $ 82,977
Jul 12, 4 AM $ 0.0661
-19.74%
$ 66.09 million $ 18,545
Jul 12, 3 AM $ 0.0827
+31.09%
$ 82.7 million $ 47,437
Jul 12, 2 AM $ 0.063
+6.59%
$ 63.03 million $ 116,554
Jul 12, 1 AM $ 0.0591
+0.12%
$ 59.14 million $ 121,167
Jul 12, 12 AM $ 0.059
-1.13%
$ 59.04 million $ 113,845
Jul 11, 11 PM $ 0.0597
-0.51%
$ 59.73 million $ 115,902
Jul 11, 10 PM $ 0.06
-0.03%
$ 60.04 million $ 112,086
Jul 11, 9 PM $ 0.0601
+0.05%
$ 60.06 million $ 107,677
Jul 11, 8 PM $ 0.06
-0.04%
$ 60.03 million $ 103,521
Jul 11, 7 PM $ 0.06
+0.03%
$ 60.04 million $ 91,659
Jul 11, 6 PM $ 0.06
+0.11%
$ 60.04 million $ 89,430
Jul 11, 5 PM $ 0.06
+0.35%
$ 59.97 million $ 90,765
Jul 11, 4 PM $ 0.0598
-0.02%
$ 59.76 million $ 89,807
Jul 11, 3 PM $ 0.0598
+0.06%
$ 59.77 million $ 77,181
Jul 11, 2 PM $ 0.0597
+0.42%
$ 59.74 million $ 110,394
Jul 11, 1 PM $ 0.0595
+0.06%
$ 59.48 million $ 113,055
Jul 11, 12 PM $ 0.0595
+0.21%
$ 59.45 million $ 120,749
Jul 11, 11 AM $ 0.0593
+0.40%
$ 59.29 million $ 109,536
Jul 11, 10 AM $ 0.059
+0.07%
$ 59.05 million $ 107,879
Jul 11, 9 AM $ 0.059
+0.17%
$ 59.01 million $ 113,017
Jul 11, 8 AM $ 0.0589
-0.57%
$ 58.86 million $ 113,319
Jul 11, 7 AM $ 0.0592
+0.14%
$ 59.2 million $ 112,219
Jul 11, 6 AM $ 0.0591
+0.16%
$ 59.06 million $ 121,035
Jul 11, 5 AM $ 0.0588
-0.21%
$ 58.85 million $ 122,415
Jul 11, 4 AM $ 0.0589
+0.58%
$ 58.95 million $ 107,341
Jul 11, 3 AM $ 0.0586
-0.26%
$ 58.64 million $ 106,666
Jul 11, 2 AM $ 0.0588
+0.08%
$ 58.77 million $ 106,670
Jul 11, 1 AM $ 0.0587
+0.16%
$ 58.73 million $ 100,554
Jul 11, 12 AM $ 0.0586
-0.12%
$ 58.63 million $ 93,026
Jul 10, 11 PM $ 0.0587
+0.05%
$ 58.65 million $ 112,433
Jul 10, 10 PM $ 0.0586
+0.01%
$ 58.62 million $ 111,347
Jul 10, 9 PM $ 0.0586
+0.29%
$ 58.61 million $ 110,792