比特币 Historical Data

比特币 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.061
+0.01%
$ 61.03 million $ 88,244
Mar 18, 10 PM $ 0.061
-0.01%
$ 61.03 million $ 84,236
Mar 18, 9 PM $ 0.061
+0.21%
$ 61.03 million $ 83,406
Mar 18, 8 PM $ 0.0609
+0.09%
$ 60.89 million $ 82,238
Mar 18, 7 PM $ 0.0608
-0.12%
$ 60.84 million $ 50,809
Mar 18, 6 PM $ 0.0609
+0.21%
$ 60.91 million $ 45,501
Mar 18, 5 PM $ 0.0607
-0.04%
$ 60.73 million $ 43,860
Mar 18, 4 PM $ 0.0608
-0.40%
$ 60.76 million $ 33,727
Mar 18, 3 PM $ 0.061
-0.14%
$ 61.01 million $ 33,343
Mar 18, 2 PM $ 0.0611
-1.01%
$ 61.09 million $ 33,385
Mar 18, 1 PM $ 0.0617
-0.37%
$ 61.71 million $ 30,674
Mar 18, 12 PM $ 0.062
-0.75%
$ 61.96 million $ 27,981
Mar 18, 11 AM $ 0.0625
-0.94%
$ 62.52 million $ 24,273
Mar 18, 10 AM $ 0.0631
-0.17%
$ 63.11 million $ 26,838
Mar 18, 9 AM $ 0.0632
+0.11%
$ 63.17 million $ 28,039
Mar 18, 8 AM $ 0.0631
+0.16%
$ 63.1 million $ 36,718
Mar 18, 7 AM $ 0.063
-0.14%
$ 63 million $ 38,561
Mar 18, 6 AM $ 0.0631
+0.25%
$ 63.11 million $ 38,435
Mar 18, 5 AM $ 0.063
-0.11%
$ 62.97 million $ 39,330
Mar 18, 4 AM $ 0.063
-0.11%
$ 63.04 million $ 39,526
Mar 18, 3 AM $ 0.0631
+0.03%
$ 63.1 million $ 41,341
Mar 18, 2 AM $ 0.0631
+0.20%
$ 63.08 million $ 42,335
Mar 18, 1 AM $ 0.063
+0.27%
$ 62.97 million $ 42,313
Mar 18, 12 AM $ 0.0628
-0.60%
$ 62.8 million $ 43,945
Mar 17, 11 PM $ 0.0632
-0.16%
$ 63.18 million $ 27,180
Mar 17, 10 PM $ 0.0633
-0.02%
$ 63.27 million $ 27,569
Mar 17, 9 PM $ 0.0633
+0.17%
$ 63.28 million $ 36,012
Mar 17, 8 PM $ 0.0632
-0.04%
$ 63.17 million $ 60,777
Mar 17, 7 PM $ 0.0632
-0.07%
$ 63.2 million $ 61,297
Mar 17, 6 PM $ 0.0632
+0.00%
$ 63.25 million $ 62,446
Mar 17, 5 PM $ 0.0632
+0.61%
$ 63.25 million $ 62,237
Mar 17, 4 PM $ 0.0629
+0.08%
$ 62.87 million $ 62,353
Mar 17, 3 PM $ 0.0628
+0.13%
$ 62.81 million $ 63,142
Mar 17, 2 PM $ 0.0627
+0.16%
$ 62.73 million $ 76,058
Mar 17, 1 PM $ 0.0626
-0.49%
$ 62.63 million $ 76,528
Mar 17, 12 PM $ 0.0629
+0.29%
$ 62.94 million $ 85,034
Mar 17, 11 AM $ 0.0628
+0.08%
$ 62.77 million $ 91,118
Mar 17, 10 AM $ 0.0627
-0.05%
$ 62.72 million $ 85,975
Mar 17, 9 AM $ 0.0627
-1.12%
$ 62.75 million $ 72,493
Mar 17, 8 AM $ 0.0634
-0.15%
$ 63.41 million $ 34,124
Mar 17, 7 AM $ 0.0635
+0.07%
$ 63.51 million $ 32,817
Mar 17, 6 AM $ 0.0635
+0.15%
$ 63.47 million $ 32,171
Mar 17, 5 AM $ 0.0634
+0.00%
$ 63.37 million $ 29,998
Mar 17, 4 AM $ 0.0634
-0.28%
$ 63.38 million $ 29,369
Mar 17, 3 AM $ 0.0636
-0.74%
$ 63.56 million $ 110,048
Mar 17, 2 AM $ 0.0642
-0.19%
$ 64.24 million $ 165,562
Mar 17, 1 AM $ 0.0644
+0.33%
$ 64.36 million $ 165,316
Mar 17, 12 AM $ 0.0641
+0.11%
$ 64.12 million $ 161,136
Mar 16, 11 PM $ 0.0641
-0.11%
$ 64.06 million $ 159,761
Mar 16, 10 PM $ 0.0641
+0.30%
$ 64.13 million $ 158,334