比特币 Historical Data

比特币 Page 16
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.066
+0.00%
$ 66.05 million $ 121,887
9:07 AM $ 0.066
+0.00%
$ 66.05 million $ 121,881
9:06 AM $ 0.066
-0.03%
$ 66.05 million $ 121,855
9:05 AM $ 0.0661
+0.03%
$ 66.05 million $ 121,994
9:04 AM $ 0.0661
-0.03%
$ 66.06 million $ 121,994
9:03 AM $ 0.0661
+0.00%
$ 66.06 million $ 121,989
9:02 AM $ 0.0661
+0.00%
$ 66.06 million $ 121,947
9:01 AM $ 0.0661
+0.00%
$ 66.06 million $ 121,910
9:00 AM $ 0.0661
+0.01%
$ 66.06 million $ 121,910
8:59 AM $ 0.0662
+0.00%
$ 66.18 million $ 122,168
8:58 AM $ 0.0662
+0.01%
$ 66.18 million $ 122,168
8:56 AM $ 0.0662
+0.01%
$ 66.18 million $ 122,447
8:55 AM $ 0.0662
+0.00%
$ 66.18 million $ 122,447
8:54 AM $ 0.0662
+0.00%
$ 66.17 million $ 122,387
8:53 AM $ 0.0662
-0.01%
$ 66.17 million $ 122,387
8:52 AM $ 0.0662
-0.01%
$ 66.17 million $ 122,368
8:50 AM $ 0.0662
+0.00%
$ 66.17 million $ 122,320
8:49 AM $ 0.0662
+0.02%
$ 66.18 million $ 122,320
8:48 AM $ 0.0662
+0.00%
$ 66.18 million $ 123,499
8:47 AM $ 0.0662
+0.00%
$ 66.18 million $ 123,467
8:46 AM $ 0.0662
-0.02%
$ 66.18 million $ 123,684
8:43 AM $ 0.0662
+0.00%
$ 66.2 million $ 123,688
8:40 AM $ 0.0662
-0.01%
$ 66.2 million $ 123,668
8:39 AM $ 0.0662
+0.01%
$ 66.23 million $ 123,703
8:38 AM $ 0.0662
+0.00%
$ 66.23 million $ 124,296
8:37 AM $ 0.0662
-0.06%
$ 66.23 million $ 124,135
8:36 AM $ 0.0663
-0.01%
$ 66.23 million $ 124,135
8:35 AM $ 0.0663
-0.04%
$ 66.23 million $ 124,022
8:34 AM $ 0.0663
+0.00%
$ 66.3 million $ 124,043
8:31 AM $ 0.0663
+0.01%
$ 66.3 million $ 124,050
8:30 AM $ 0.0663
+0.04%
$ 66.3 million $ 123,683
8:29 AM $ 0.0662
+0.00%
$ 66.22 million $ 123,703
8:28 AM $ 0.0662
+0.03%
$ 66.22 million $ 123,703
8:27 AM $ 0.0662
+0.00%
$ 66.22 million $ 123,720
8:26 AM $ 0.0662
-0.01%
$ 66.22 million $ 123,720
8:25 AM $ 0.0662
+0.15%
$ 66.22 million $ 123,664
8:24 AM $ 0.0661
+0.01%
$ 66.12 million $ 123,954
8:22 AM $ 0.0661
+0.00%
$ 66.12 million $ 123,940
8:21 AM $ 0.0661
-0.01%
$ 66.12 million $ 124,035
8:20 AM $ 0.0661
+0.00%
$ 66.12 million $ 123,963
8:19 AM $ 0.0661
+0.00%
$ 66.14 million $ 123,963
8:18 AM $ 0.0661
+0.00%
$ 66.14 million $ 123,935
8:17 AM $ 0.0662
+0.03%
$ 66.14 million $ 123,942
8:16 AM $ 0.0661
+0.00%
$ 66.14 million $ 123,947
8:15 AM $ 0.0661
-0.03%
$ 66.14 million $ 125,056
8:14 AM $ 0.0661
-0.07%
$ 66.14 million $ 125,583
8:13 AM $ 0.0662
+0.00%
$ 66.14 million $ 125,583
8:12 AM $ 0.0662
+0.00%
$ 66.14 million $ 125,633
8:11 AM $ 0.0662
+0.00%
$ 66.14 million $ 125,633
8:08 AM $ 0.0662
+0.00%
$ 66.19 million $ 125,663