比特币 Historical Data

比特币 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0586
+0.29%
$ 58.61 million $ 110,792
Jul 10, 8 PM $ 0.0584
+0.53%
$ 58.44 million $ 109,585
Jul 10, 7 PM $ 0.0581
-0.53%
$ 58.12 million $ 109,495
Jul 10, 6 PM $ 0.0584
-0.01%
$ 58.44 million $ 108,819
Jul 10, 5 PM $ 0.0584
+0.22%
$ 58.43 million $ 100,037
Jul 10, 4 PM $ 0.0583
+0.07%
$ 58.34 million $ 98,277
Jul 10, 3 PM $ 0.0583
+0.31%
$ 58.29 million $ 96,692
Jul 10, 2 PM $ 0.0581
-0.85%
$ 58.09 million $ 91,955
Jul 10, 1 PM $ 0.0586
+0.98%
$ 58.65 million $ 79,087
Jul 10, 12 PM $ 0.0581
+0.10%
$ 58.08 million $ 65,816
Jul 10, 11 AM $ 0.058
-0.19%
$ 58.02 million $ 64,858
Jul 10, 10 AM $ 0.0581
+0.11%
$ 58.1 million $ 64,437
Jul 10, 9 AM $ 0.0581
+0.26%
$ 58.06 million $ 62,000
Jul 10, 8 AM $ 0.0576
-0.04%
$ 57.62 million $ 49,300
Jul 10, 7 AM $ 0.0576
+0.06%
$ 57.64 million $ 46,533
Jul 10, 6 AM $ 0.0576
-0.39%
$ 57.56 million $ 32,466
Jul 10, 5 AM $ 0.0578
+0.34%
$ 57.8 million $ 36,901
Jul 10, 4 AM $ 0.0576
+0.17%
$ 57.61 million $ 36,278
Jul 10, 3 AM $ 0.0575
-0.55%
$ 57.5 million $ 26,011
Jul 10, 2 AM $ 0.0578
+0.21%
$ 57.78 million $ 45,071
Jul 10, 1 AM $ 0.0577
+0.60%
$ 57.65 million $ 45,356
Jul 10, 12 AM $ 0.0573
-0.29%
$ 57.31 million $ 45,658
Jul 9, 11 PM $ 0.0576
-0.45%
$ 57.55 million $ 42,007
Jul 9, 10 PM $ 0.0577
+0.26%
$ 57.73 million $ 43,139
Jul 9, 9 PM $ 0.0576
-0.02%
$ 57.56 million $ 43,821
Jul 9, 8 PM $ 0.0576
+0.09%
$ 57.57 million $ 52,275
Jul 9, 7 PM $ 0.0576
-0.19%
$ 57.58 million $ 55,082
Jul 9, 6 PM $ 0.0577
+0.22%
$ 57.69 million $ 62,693
Jul 9, 5 PM $ 0.0576
+0.32%
$ 57.56 million $ 62,647
Jul 9, 4 PM $ 0.0574
-0.56%
$ 57.38 million $ 61,729
Jul 9, 3 PM $ 0.0577
-0.33%
$ 57.7 million $ 52,799
Jul 9, 2 PM $ 0.0579
-0.04%
$ 57.89 million $ 57,999
Jul 9, 1 PM $ 0.0579
+0.13%
$ 57.9 million $ 51,873
Jul 9, 12 PM $ 0.0578
-0.07%
$ 57.84 million $ 43,855
Jul 9, 11 AM $ 0.0579
-0.31%
$ 57.9 million $ 44,228
Jul 9, 10 AM $ 0.0581
+0.15%
$ 58.08 million $ 54,321
Jul 9, 9 AM $ 0.058
+0.16%
$ 58.01 million $ 54,381
Jul 9, 8 AM $ 0.0579
-1.60%
$ 57.9 million $ 57,890
Jul 9, 7 AM $ 0.0589
+0.24%
$ 58.88 million $ 53,271
Jul 9, 6 AM $ 0.0587
+0.56%
$ 58.74 million $ 61,710
Jul 9, 5 AM $ 0.0584
+1.22%
$ 58.41 million $ 56,754
Jul 9, 4 AM $ 0.0577
+0.18%
$ 57.71 million $ 55,618
Jul 9, 3 AM $ 0.0576
-1.80%
$ 57.63 million $ 65,908
Jul 9, 2 AM $ 0.0587
+2.51%
$ 58.7 million $ 66,225
Jul 9, 1 AM $ 0.0572
-2.88%
$ 57.23 million $ 62,310
Jul 9, 12 AM $ 0.0583
+0.23%
$ 58.28 million $ 64,371
Jul 8, 11 PM $ 0.0582
+0.50%
$ 58.17 million $ 65,856
Jul 8, 10 PM $ 0.0575
+0.23%
$ 57.5 million $ 65,276
Jul 8, 9 PM $ 0.0574
+0.08%
$ 57.37 million $ 64,018
Jul 8, 8 PM $ 0.0573
-0.35%
$ 57.33 million $ 62,508