比特币 Historical Data

比特币 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0641
+0.30%
$ 64.13 million $ 158,334
Mar 16, 9 PM $ 0.0637
+0.19%
$ 63.69 million $ 150,964
Mar 16, 8 PM $ 0.0636
-0.04%
$ 63.57 million $ 145,604
Mar 16, 7 PM $ 0.0636
+0.02%
$ 63.6 million $ 144,834
Mar 16, 6 PM $ 0.0636
+0.46%
$ 63.6 million $ 140,655
Mar 16, 5 PM $ 0.0633
+0.10%
$ 63.31 million $ 138,973
Mar 16, 4 PM $ 0.0632
-0.10%
$ 63.25 million $ 137,736
Mar 16, 3 PM $ 0.0633
+0.31%
$ 63.31 million $ 134,304
Mar 16, 2 PM $ 0.0631
-0.74%
$ 63.11 million $ 131,903
Mar 16, 1 PM $ 0.0636
+0.48%
$ 63.58 million $ 116,422
Mar 16, 12 PM $ 0.0633
-0.14%
$ 63.29 million $ 113,232
Mar 16, 11 AM $ 0.0634
-0.03%
$ 63.37 million $ 99,315
Mar 16, 10 AM $ 0.0634
+0.08%
$ 63.39 million $ 102,140
Mar 16, 9 AM $ 0.0633
+0.00%
$ 63.33 million $ 100,932
Mar 16, 8 AM $ 0.0633
-0.41%
$ 63.34 million $ 100,150
Mar 16, 7 AM $ 0.0636
+0.05%
$ 63.6 million $ 99,357
Mar 16, 6 AM $ 0.0636
-0.68%
$ 63.56 million $ 97,292
Mar 16, 5 AM $ 0.064
+0.65%
$ 63.99 million $ 90,126
Mar 16, 4 AM $ 0.0636
+0.05%
$ 63.58 million $ 95,771
Mar 16, 3 AM $ 0.0635
+0.61%
$ 63.53 million $ 99,094
Mar 16, 2 AM $ 0.0631
+0.73%
$ 63.14 million $ 523,763
Mar 16, 1 AM $ 0.0626
-0.08%
$ 62.62 million $ 520,196
Mar 16, 12 AM $ 0.0627
-0.72%
$ 62.69 million $ 519,180
Mar 15, 11 PM $ 0.0631
+0.04%
$ 63.14 million $ 518,726
Mar 15, 10 PM $ 0.0631
+0.65%
$ 63.11 million $ 511,591
Mar 15, 9 PM $ 0.0627
+1.20%
$ 62.7 million $ 501,513
Mar 15, 8 PM $ 0.062
-0.26%
$ 61.99 million $ 476,473
Mar 15, 7 PM $ 0.0622
-0.33%
$ 62.16 million $ 476,562
Mar 15, 6 PM $ 0.0624
+0.04%
$ 62.37 million $ 493,094
Mar 15, 5 PM $ 0.0623
+0.79%
$ 62.34 million $ 487,690
Mar 15, 4 PM $ 0.0618
+0.07%
$ 61.85 million $ 478,856
Mar 15, 3 PM $ 0.0618
+0.27%
$ 61.82 million $ 477,569
Mar 15, 2 PM $ 0.0616
+0.54%
$ 61.63 million $ 469,502
Mar 15, 1 PM $ 0.0613
+6.42%
$ 61.31 million $ 463,128
Mar 15, 12 PM $ 0.0576
-3.07%
$ 57.61 million $ 283,312
Mar 15, 11 AM $ 0.0594
-2.11%
$ 59.41 million $ 33,647
Mar 15, 10 AM $ 0.0607
-0.11%
$ 60.7 million $ 12,318
Mar 15, 9 AM $ 0.0606
+0.07%
$ 60.59 million $ 10,821
Mar 15, 8 AM $ 0.0605
+0.23%
$ 60.49 million $ 9,580
Mar 15, 7 AM $ 0.0603
+0.10%
$ 60.32 million $ 10,668
Mar 15, 6 AM $ 0.0602
-0.23%
$ 60.24 million $ 10,077
Mar 15, 5 AM $ 0.0604
+0.40%
$ 60.38 million $ 9,089
Mar 15, 4 AM $ 0.0602
+0.16%
$ 60.15 million $ 8,850
Mar 15, 3 AM $ 0.0601
+0.15%
$ 60.06 million $ 21,751
Mar 15, 2 AM $ 0.06
+0.31%
$ 59.96 million $ 39,106
Mar 15, 1 AM $ 0.0598
-0.06%
$ 59.78 million $ 34,930
Mar 15, 12 AM $ 0.0598
+0.04%
$ 59.78 million $ 34,178
Mar 14, 11 PM $ 0.0598
+0.16%
$ 59.76 million $ 33,832
Mar 14, 10 PM $ 0.0597
+0.18%
$ 59.66 million $ 33,057
Mar 14, 9 PM $ 0.0596
+0.06%
$ 59.56 million $ 35,698