比特币 Historical Data

比特币 Page 17
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0661
+0.00%
$ 66.06 million $ 121,118
9:28 AM $ 0.0661
+0.01%
$ 66.06 million $ 121,193
9:27 AM $ 0.0661
+0.02%
$ 66.06 million $ 121,193
9:26 AM $ 0.0661
+0.00%
$ 66.06 million $ 121,847
9:24 AM $ 0.0661
+0.00%
$ 66.06 million $ 121,867
9:23 AM $ 0.0661
+0.00%
$ 66.06 million $ 121,867
9:22 AM $ 0.0661
+0.02%
$ 66.06 million $ 121,857
9:21 AM $ 0.066
+0.00%
$ 66.06 million $ 121,857
9:20 AM $ 0.0661
+0.03%
$ 66.06 million $ 121,894
9:19 AM $ 0.0661
+0.00%
$ 66.06 million $ 121,894
9:18 AM $ 0.066
+0.00%
$ 66.06 million $ 121,864
9:17 AM $ 0.066
+0.00%
$ 66.06 million $ 121,864
9:16 AM $ 0.066
+0.01%
$ 66.06 million $ 121,376
9:15 AM $ 0.066
+0.01%
$ 66.06 million $ 121,376
9:14 AM $ 0.0661
-0.01%
$ 66.07 million $ 121,777
9:13 AM $ 0.0661
+0.03%
$ 66.07 million $ 121,754
9:12 AM $ 0.066
+0.00%
$ 66.07 million $ 121,859
9:11 AM $ 0.066
+0.00%
$ 66.07 million $ 121,859
9:10 AM $ 0.066
+0.00%
$ 66.07 million $ 121,860
9:09 AM $ 0.066
+0.00%
$ 66.05 million $ 121,887
9:07 AM $ 0.066
+0.00%
$ 66.05 million $ 121,881
9:06 AM $ 0.066
-0.03%
$ 66.05 million $ 121,855
9:05 AM $ 0.0661
+0.03%
$ 66.05 million $ 121,994
9:04 AM $ 0.0661
-0.03%
$ 66.06 million $ 121,994
9:03 AM $ 0.0661
+0.00%
$ 66.06 million $ 121,989
9:02 AM $ 0.0661
+0.00%
$ 66.06 million $ 121,947
9:01 AM $ 0.0661
+0.00%
$ 66.06 million $ 121,910
9:00 AM $ 0.0661
+0.01%
$ 66.06 million $ 121,910
8:59 AM $ 0.0662
+0.00%
$ 66.18 million $ 122,168
8:58 AM $ 0.0662
+0.01%
$ 66.18 million $ 122,168
8:56 AM $ 0.0662
+0.01%
$ 66.18 million $ 122,447
8:55 AM $ 0.0662
+0.00%
$ 66.18 million $ 122,447
8:54 AM $ 0.0662
+0.00%
$ 66.17 million $ 122,387
8:53 AM $ 0.0662
-0.01%
$ 66.17 million $ 122,387
8:52 AM $ 0.0662
-0.01%
$ 66.17 million $ 122,368
8:50 AM $ 0.0662
+0.00%
$ 66.17 million $ 122,320
8:49 AM $ 0.0662
+0.02%
$ 66.18 million $ 122,320
8:48 AM $ 0.0662
+0.00%
$ 66.18 million $ 123,499
8:47 AM $ 0.0662
+0.00%
$ 66.18 million $ 123,467
8:46 AM $ 0.0662
-0.02%
$ 66.18 million $ 123,684
8:43 AM $ 0.0662
+0.00%
$ 66.2 million $ 123,688
8:40 AM $ 0.0662
-0.01%
$ 66.2 million $ 123,668
8:39 AM $ 0.0662
+0.01%
$ 66.23 million $ 123,703
8:38 AM $ 0.0662
+0.00%
$ 66.23 million $ 124,296
8:37 AM $ 0.0662
-0.06%
$ 66.23 million $ 124,135
8:36 AM $ 0.0663
-0.01%
$ 66.23 million $ 124,135
8:35 AM $ 0.0663
-0.04%
$ 66.23 million $ 124,022
8:34 AM $ 0.0663
+0.00%
$ 66.3 million $ 124,043
8:31 AM $ 0.0663
+0.01%
$ 66.3 million $ 124,050
8:30 AM $ 0.0663
+0.04%
$ 66.3 million $ 123,683