比特币 Historical Data

比特币 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.0575
-0.25%
$ 57.5 million $ 67,336
Jul 8, 6 PM $ 0.0576
+0.41%
$ 57.64 million $ 75,757
Jul 8, 5 PM $ 0.0574
+0.21%
$ 57.41 million $ 79,547
Jul 8, 4 PM $ 0.0573
+0.81%
$ 57.29 million $ 77,768
Jul 8, 3 PM $ 0.0568
-0.05%
$ 56.83 million $ 69,706
Jul 8, 2 PM $ 0.0568
+0.02%
$ 56.83 million $ 67,589
Jul 8, 1 PM $ 0.0568
+0.10%
$ 56.8 million $ 68,098
Jul 8, 12 PM $ 0.0567
-0.05%
$ 56.74 million $ 66,605
Jul 8, 11 AM $ 0.0568
+0.47%
$ 56.76 million $ 66,186
Jul 8, 10 AM $ 0.0565
-0.05%
$ 56.46 million $ 71,517
Jul 8, 9 AM $ 0.0565
-0.29%
$ 56.49 million $ 72,993
Jul 8, 8 AM $ 0.0567
-0.92%
$ 56.66 million $ 72,678
Jul 8, 7 AM $ 0.0573
+0.03%
$ 57.25 million $ 69,013
Jul 8, 6 AM $ 0.0572
-0.14%
$ 57.23 million $ 69,763
Jul 8, 5 AM $ 0.0573
-0.17%
$ 57.3 million $ 69,865
Jul 8, 4 AM $ 0.0574
-0.21%
$ 57.39 million $ 70,579
Jul 8, 3 AM $ 0.0575
+0.03%
$ 57.5 million $ 72,928
Jul 8, 2 AM $ 0.0575
-0.30%
$ 57.47 million $ 73,586
Jul 8, 1 AM $ 0.0576
-0.77%
$ 57.62 million $ 79,415
Jul 8, 12 AM $ 0.0581
+0.37%
$ 58.07 million $ 78,494
Jul 7, 11 PM $ 0.0579
-0.01%
$ 57.85 million $ 76,613
Jul 7, 10 PM $ 0.0579
+0.06%
$ 57.86 million $ 77,898
Jul 7, 9 PM $ 0.0578
-0.80%
$ 57.82 million $ 78,423
Jul 7, 8 PM $ 0.0583
-0.48%
$ 58.34 million $ 75,798
Jul 7, 7 PM $ 0.0585
-1.01%
$ 58.5 million $ 70,531
Jul 7, 6 PM $ 0.0591
-0.80%
$ 59.08 million $ 54,800
Jul 7, 5 PM $ 0.0596
+0.38%
$ 59.56 million $ 49,962
Jul 7, 4 PM $ 0.0593
+0.03%
$ 59.32 million $ 51,276
Jul 7, 3 PM $ 0.0593
+0.58%
$ 59.3 million $ 53,504
Jul 7, 2 PM $ 0.0589
+0.05%
$ 58.94 million $ 55,513
Jul 7, 1 PM $ 0.0589
-0.47%
$ 58.92 million $ 55,662
Jul 7, 12 PM $ 0.0592
+0.09%
$ 59.2 million $ 56,057
Jul 7, 11 AM $ 0.0592
+0.20%
$ 59.15 million $ 60,364
Jul 7, 10 AM $ 0.059
-0.10%
$ 59.04 million $ 57,337
Jul 7, 9 AM $ 0.0591
-0.23%
$ 59.1 million $ 61,206
Jul 7, 8 AM $ 0.0592
-0.14%
$ 59.23 million $ 59,808
Jul 7, 7 AM $ 0.0593
-0.01%
$ 59.31 million $ 75,209
Jul 7, 6 AM $ 0.0593
+0.02%
$ 59.32 million $ 77,548
Jul 7, 5 AM $ 0.0593
+0.05%
$ 59.28 million $ 78,340
Jul 7, 4 AM $ 0.0592
-0.15%
$ 59.25 million $ 79,965
Jul 7, 3 AM $ 0.0593
-0.24%
$ 59.32 million $ 80,349
Jul 7, 2 AM $ 0.0595
-0.18%
$ 59.46 million $ 82,287
Jul 7, 1 AM $ 0.0596
-0.36%
$ 59.56 million $ 82,075
Jul 7, 12 AM $ 0.0598
-0.16%
$ 59.77 million $ 81,970
Jul 6, 11 PM $ 0.0599
-0.17%
$ 59.86 million $ 86,428
Jul 6, 10 PM $ 0.0599
-0.42%
$ 59.94 million $ 90,701
Jul 6, 9 PM $ 0.0602
+0.43%
$ 60.19 million $ 96,725
Jul 6, 8 PM $ 0.06
+0.06%
$ 59.96 million $ 108,930
Jul 6, 7 PM $ 0.0599
-0.11%
$ 59.95 million $ 121,413
Jul 6, 6 PM $ 0.06
+0.09%
$ 60.01 million $ 155,379