比特币 Historical Data

比特币 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0597
+0.18%
$ 59.66 million $ 33,057
Mar 14, 9 PM $ 0.0596
+0.06%
$ 59.56 million $ 35,698
Mar 14, 8 PM $ 0.0595
+0.10%
$ 59.52 million $ 34,727
Mar 14, 7 PM $ 0.0595
+0.59%
$ 59.46 million $ 34,575
Mar 14, 6 PM $ 0.0591
+0.63%
$ 59.11 million $ 34,247
Mar 14, 5 PM $ 0.0592
-0.07%
$ 59.23 million $ 34,175
Mar 14, 4 PM $ 0.0593
-0.25%
$ 59.26 million $ 34,126
Mar 14, 3 PM $ 0.0594
+0.15%
$ 59.4 million $ 33,790
Mar 14, 2 PM $ 0.0593
-0.23%
$ 59.31 million $ 32,354
Mar 14, 1 PM $ 0.0594
+0.10%
$ 59.44 million $ 31,321
Mar 14, 12 PM $ 0.0594
+0.09%
$ 59.38 million $ 31,068
Mar 14, 11 AM $ 0.0593
-0.19%
$ 59.28 million $ 28,893
Mar 14, 10 AM $ 0.0594
+0.14%
$ 59.39 million $ 26,336
Mar 14, 9 AM $ 0.0593
-0.58%
$ 59.32 million $ 25,881
Mar 14, 8 AM $ 0.0597
+0.26%
$ 59.67 million $ 23,091
Mar 14, 7 AM $ 0.0595
+0.02%
$ 59.51 million $ 21,018
Mar 14, 6 AM $ 0.0595
-0.47%
$ 59.49 million $ 19,297
Mar 14, 5 AM $ 0.0598
-0.56%
$ 59.77 million $ 16,358
Mar 14, 4 AM $ 0.0601
+0.08%
$ 60.1 million $ 24,947
Mar 14, 3 AM $ 0.06
+0.15%
$ 60.04 million $ 26,719
Mar 14, 2 AM $ 0.0599
+0.07%
$ 59.91 million $ 32,894
Mar 14, 1 AM $ 0.0599
-0.20%
$ 59.87 million $ 42,122
Mar 14, 12 AM $ 0.0601
+0.29%
$ 60.1 million $ 41,433
Mar 13, 11 PM $ 0.0599
-0.09%
$ 59.93 million $ 41,076
Mar 13, 10 PM $ 0.06
-0.39%
$ 59.98 million $ 38,807
Mar 13, 9 PM $ 0.0602
+0.10%
$ 60.21 million $ 38,262
Mar 13, 8 PM $ 0.0602
+0.28%
$ 60.15 million $ 39,337
Mar 13, 7 PM $ 0.06
-0.59%
$ 59.99 million $ 38,302
Mar 13, 6 PM $ 0.0599
-0.68%
$ 59.91 million $ 37,496
Mar 13, 5 PM $ 0.0604
-0.40%
$ 60.37 million $ 36,919
Mar 13, 4 PM $ 0.0607
-0.17%
$ 60.66 million $ 35,545
Mar 13, 3 PM $ 0.0608
-0.61%
$ 60.77 million $ 34,896
Mar 13, 2 PM $ 0.0612
-0.49%
$ 61.17 million $ 31,278
Mar 13, 1 PM $ 0.0615
+0.80%
$ 61.46 million $ 22,931
Mar 13, 12 PM $ 0.061
+0.77%
$ 60.98 million $ 19,863
Mar 13, 11 AM $ 0.0605
+0.03%
$ 60.51 million $ 17,082
Mar 13, 10 AM $ 0.0605
+0.30%
$ 60.49 million $ 15,935
Mar 13, 9 AM $ 0.0603
+0.23%
$ 60.31 million $ 13,717
Mar 13, 8 AM $ 0.0602
+0.51%
$ 60.21 million $ 11,777
Mar 13, 7 AM $ 0.0599
-0.19%
$ 59.92 million $ 10,409
Mar 13, 6 AM $ 0.06
-0.01%
$ 60.03 million $ 9,271
Mar 13, 5 AM $ 0.06
+0.19%
$ 60.04 million $ 10,946
Mar 13, 4 AM $ 0.0599
-0.25%
$ 59.91 million $ 13,483
Mar 13, 3 AM $ 0.0601
+0.17%
$ 60.05 million $ 15,232
Mar 13, 2 AM $ 0.06
-0.20%
$ 59.97 million $ 43,459
Mar 13, 1 AM $ 0.0601
+0.25%
$ 60.08 million $ 42,695
Mar 13, 12 AM $ 0.0599
+0.78%
$ 59.94 million $ 42,118
Mar 12, 11 PM $ 0.0595
+0.26%
$ 59.48 million $ 36,872
Mar 12, 10 PM $ 0.0593
+0.03%
$ 59.3 million $ 35,813
Mar 12, 9 PM $ 0.0593
+0.02%
$ 59.28 million $ 34,748