比特币 Historical Data

比特币 Page 18
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0659
+0.00%
$ 65.85 million $ 117,916
10:58 AM $ 0.0659
+0.00%
$ 65.85 million $ 117,905
10:57 AM $ 0.0659
+0.01%
$ 65.85 million $ 118,094
10:56 AM $ 0.0659
+0.00%
$ 65.85 million $ 118,094
10:55 AM $ 0.0659
+0.00%
$ 65.85 million $ 118,095
10:54 AM $ 0.0659
+0.02%
$ 65.86 million $ 118,306
10:53 AM $ 0.0658
-0.01%
$ 65.86 million $ 118,306
10:49 AM $ 0.0658
+0.00%
$ 65.85 million $ 118,331
10:48 AM $ 0.0659
+0.00%
$ 65.85 million $ 118,331
10:47 AM $ 0.0659
-0.03%
$ 65.85 million $ 118,344
10:46 AM $ 0.0659
+0.00%
$ 65.85 million $ 118,174
10:44 AM $ 0.0659
+0.02%
$ 65.86 million $ 118,181
10:42 AM $ 0.0658
+0.00%
$ 65.86 million $ 118,131
10:41 AM $ 0.0658
+0.00%
$ 65.86 million $ 118,132
10:39 AM $ 0.0658
+0.00%
$ 65.85 million $ 118,233
10:38 AM $ 0.0658
+0.00%
$ 65.85 million $ 118,233
10:37 AM $ 0.0658
+0.00%
$ 65.85 million $ 118,254
10:35 AM $ 0.0658
+0.00%
$ 65.85 million $ 118,239
10:34 AM $ 0.0658
+0.03%
$ 65.84 million $ 118,239
10:33 AM $ 0.0658
+0.00%
$ 65.84 million $ 118,241
10:32 AM $ 0.0658
+0.00%
$ 65.84 million $ 118,241
10:31 AM $ 0.0658
+0.00%
$ 65.84 million $ 118,226
10:30 AM $ 0.0658
+0.00%
$ 65.84 million $ 118,212
10:29 AM $ 0.0658
+0.00%
$ 65.77 million $ 118,283
10:26 AM $ 0.0658
+0.00%
$ 65.77 million $ 118,362
10:25 AM $ 0.0658
+0.00%
$ 65.77 million $ 118,362
10:24 AM $ 0.0658
+0.00%
$ 65.77 million $ 118,382
10:23 AM $ 0.0658
+0.00%
$ 65.77 million $ 118,382
10:22 AM $ 0.0659
+0.00%
$ 65.77 million $ 118,384
10:17 AM $ 0.0659
+0.00%
$ 65.93 million $ 118,925
10:16 AM $ 0.0659
-0.01%
$ 65.93 million $ 118,925
10:15 AM $ 0.066
+0.00%
$ 65.93 million $ 118,943
10:13 AM $ 0.066
+0.00%
$ 65.96 million $ 118,957
10:12 AM $ 0.066
+0.00%
$ 65.96 million $ 118,957
10:10 AM $ 0.066
-0.03%
$ 65.96 million $ 118,986
10:09 AM $ 0.066
+0.06%
$ 66 million $ 118,805
10:08 AM $ 0.066
+0.01%
$ 66 million $ 118,805
10:07 AM $ 0.066
-0.02%
$ 66 million $ 118,788
10:06 AM $ 0.066
+0.00%
$ 66 million $ 118,674
10:05 AM $ 0.066
+0.19%
$ 66 million $ 118,878
10:04 AM $ 0.0658
-0.13%
$ 65.83 million $ 118,878
10:03 AM $ 0.0659
+0.01%
$ 65.83 million $ 119,220
10:02 AM $ 0.0659
-0.01%
$ 65.83 million $ 119,569
10:01 AM $ 0.0659
+0.01%
$ 65.83 million $ 119,649
10:00 AM $ 0.0659
-0.01%
$ 65.83 million $ 119,521
9:58 AM $ 0.0659
-0.01%
$ 65.92 million $ 119,496
9:57 AM $ 0.0659
+0.00%
$ 65.92 million $ 119,445
9:56 AM $ 0.0659
+0.02%
$ 65.92 million $ 119,432
9:55 AM $ 0.0659
+0.00%
$ 65.92 million $ 119,514
9:54 AM $ 0.0659
-0.01%
$ 65.92 million $ 119,514