比特币 Historical Data

比特币 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0593
+0.02%
$ 59.28 million $ 34,748
Mar 12, 8 PM $ 0.0593
-0.09%
$ 59.27 million $ 34,517
Mar 12, 7 PM $ 0.0593
+0.30%
$ 59.32 million $ 31,358
Mar 12, 6 PM $ 0.0591
-0.32%
$ 59.14 million $ 30,617
Mar 12, 5 PM $ 0.0594
+0.24%
$ 59.35 million $ 29,332
Mar 12, 4 PM $ 0.0592
+0.16%
$ 59.21 million $ 28,554
Mar 12, 3 PM $ 0.0591
+0.59%
$ 59.12 million $ 27,429
Mar 12, 2 PM $ 0.0588
-0.54%
$ 58.79 million $ 24,559
Mar 12, 1 PM $ 0.0593
+0.01%
$ 59.26 million $ 21,331
Mar 12, 12 PM $ 0.0592
-0.15%
$ 59.22 million $ 18,274
Mar 12, 11 AM $ 0.0593
+0.45%
$ 59.31 million $ 15,516
Mar 12, 10 AM $ 0.0591
+0.29%
$ 59.07 million $ 15,070
Mar 12, 9 AM $ 0.0589
+0.64%
$ 58.91 million $ 14,620
Mar 12, 8 AM $ 0.0585
-0.20%
$ 58.53 million $ 13,073
Mar 12, 7 AM $ 0.0586
+0.54%
$ 58.62 million $ 10,654
Mar 12, 6 AM $ 0.0583
+0.17%
$ 58.3 million $ 9,552
Mar 12, 5 AM $ 0.0582
-0.26%
$ 58.17 million $ 8,807
Mar 12, 4 AM $ 0.0583
-0.15%
$ 58.33 million $ 9,633
Mar 12, 3 AM $ 0.0584
-0.04%
$ 58.4 million $ 18,971
Mar 12, 2 AM $ 0.0585
-0.43%
$ 58.48 million $ 35,655
Mar 12, 1 AM $ 0.0587
-0.27%
$ 58.72 million $ 32,166
Mar 12, 12 AM $ 0.0589
-0.11%
$ 58.88 million $ 29,816
Mar 11, 11 PM $ 0.0589
-0.18%
$ 58.94 million $ 29,129
Mar 11, 10 PM $ 0.059
-0.58%
$ 59.05 million $ 28,200
Mar 11, 9 PM $ 0.0594
+0.61%
$ 59.4 million $ 27,614
Mar 11, 8 PM $ 0.059
-0.83%
$ 59.04 million $ 28,259
Mar 11, 7 PM $ 0.0595
+1.00%
$ 59.54 million $ 27,709
Mar 11, 6 PM $ 0.0589
-0.25%
$ 58.95 million $ 26,157
Mar 11, 5 PM $ 0.0591
+0.73%
$ 59.1 million $ 25,322
Mar 11, 4 PM $ 0.0587
+0.35%
$ 58.65 million $ 24,056
Mar 11, 3 PM $ 0.0585
-1.15%
$ 58.45 million $ 23,497
Mar 11, 2 PM $ 0.0592
+1.42%
$ 59.17 million $ 23,069
Mar 11, 1 PM $ 0.0583
-0.03%
$ 58.27 million $ 21,678
Mar 11, 12 PM $ 0.0584
+0.83%
$ 58.36 million $ 18,213
Mar 11, 11 AM $ 0.0579
-1.19%
$ 57.9 million $ 15,599
Mar 11, 10 AM $ 0.0586
+0.32%
$ 58.6 million $ 13,962
Mar 11, 9 AM $ 0.0584
+0.29%
$ 58.43 million $ 10,641
Mar 11, 8 AM $ 0.0582
-0.14%
$ 58.25 million $ 8,927
Mar 11, 7 AM $ 0.0583
-0.36%
$ 58.34 million $ 7,915
Mar 11, 6 AM $ 0.0585
+0.71%
$ 58.55 million $ 7,080
Mar 11, 5 AM $ 0.0581
-1.10%
$ 58.14 million $ 6,913
Mar 11, 4 AM $ 0.0588
+0.95%
$ 58.79 million $ 22,177
Mar 11, 3 AM $ 0.0583
+0.07%
$ 58.28 million $ 24,920
Mar 11, 2 AM $ 0.0582
-0.13%
$ 58.22 million $ 36,341
Mar 11, 1 AM $ 0.0583
+0.10%
$ 58.3 million $ 35,626
Mar 11, 12 AM $ 0.0583
+0.17%
$ 58.26 million $ 35,560
Mar 10, 11 PM $ 0.0582
+0.17%
$ 58.16 million $ 35,432
Mar 10, 10 PM $ 0.0581
-0.16%
$ 58.07 million $ 35,276
Mar 10, 9 PM $ 0.0582
-0.28%
$ 58.19 million $ 34,960
Mar 10, 8 PM $ 0.0583
+0.07%
$ 58.35 million $ 34,436