比特币 Historical Data

比特币 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.06
+0.09%
$ 60.01 million $ 155,379
Jul 6, 5 PM $ 0.06
-0.25%
$ 59.99 million $ 187,763
Jul 6, 4 PM $ 0.0601
+0.37%
$ 60.12 million $ 185,569
Jul 6, 3 PM $ 0.0599
+0.96%
$ 59.9 million $ 178,429
Jul 6, 2 PM $ 0.0593
+0.42%
$ 59.31 million $ 171,510
Jul 6, 1 PM $ 0.0591
-0.07%
$ 59.06 million $ 180,089
Jul 6, 12 PM $ 0.0591
-1.26%
$ 59.11 million $ 175,638
Jul 6, 11 AM $ 0.0599
+0.05%
$ 59.89 million $ 181,998
Jul 6, 10 AM $ 0.0598
+0.18%
$ 59.82 million $ 190,011
Jul 6, 9 AM $ 0.0597
+0.11%
$ 59.71 million $ 188,566
Jul 6, 8 AM $ 0.0597
+0.03%
$ 59.65 million $ 197,894
Jul 6, 7 AM $ 0.0596
+0.00%
$ 59.64 million $ 191,471
Jul 6, 6 AM $ 0.0596
-0.43%
$ 59.64 million $ 189,728
Jul 6, 5 AM $ 0.0599
-0.38%
$ 59.89 million $ 190,308
Jul 6, 4 AM $ 0.0601
+0.09%
$ 60.13 million $ 188,645
Jul 6, 3 AM $ 0.0601
-0.56%
$ 60.08 million $ 191,605
Jul 6, 2 AM $ 0.0604
-0.58%
$ 60.41 million $ 189,076
Jul 6, 1 AM $ 0.0608
-0.19%
$ 60.77 million $ 188,984
Jul 6, 12 AM $ 0.0609
+0.04%
$ 60.88 million $ 191,442
Jul 5, 11 PM $ 0.0609
+0.05%
$ 60.86 million $ 189,268
Jul 5, 10 PM $ 0.0608
+0.27%
$ 60.83 million $ 187,704
Jul 5, 9 PM $ 0.0606
+0.70%
$ 60.64 million $ 180,460
Jul 5, 8 PM $ 0.0602
+0.16%
$ 60.22 million $ 178,787
Jul 5, 7 PM $ 0.0601
-0.79%
$ 60.12 million $ 161,535
Jul 5, 6 PM $ 0.0606
+2.87%
$ 60.61 million $ 118,259
Jul 5, 5 PM $ 0.0589
+0.07%
$ 58.92 million $ 64,347
Jul 5, 4 PM $ 0.0589
-0.07%
$ 58.87 million $ 64,498
Jul 5, 3 PM $ 0.0589
-0.11%
$ 58.92 million $ 64,635
Jul 5, 2 PM $ 0.059
+0.34%
$ 58.98 million $ 65,496
Jul 5, 1 PM $ 0.0588
+0.46%
$ 58.8 million $ 51,393
Jul 5, 12 PM $ 0.0585
+1.71%
$ 58.53 million $ 48,400
Jul 5, 11 AM $ 0.0575
+0.00%
$ 57.53 million $ 31,074
Jul 5, 10 AM $ 0.0575
+0.14%
$ 57.51 million $ 31,354
Jul 5, 9 AM $ 0.0574
-0.45%
$ 57.43 million $ 29,796
Jul 5, 8 AM $ 0.0577
+0.15%
$ 57.69 million $ 29,024
Jul 5, 7 AM $ 0.0576
+0.18%
$ 57.6 million $ 28,920
Jul 5, 6 AM $ 0.0575
-0.03%
$ 57.5 million $ 30,011
Jul 5, 5 AM $ 0.0575
-0.25%
$ 57.5 million $ 30,183
Jul 5, 4 AM $ 0.0576
+0.12%
$ 57.64 million $ 30,721
Jul 5, 3 AM $ 0.0576
+0.07%
$ 57.58 million $ 30,815
Jul 5, 2 AM $ 0.0575
-0.35%
$ 57.54 million $ 31,782
Jul 5, 1 AM $ 0.0577
-0.38%
$ 57.74 million $ 31,200
Jul 5, 12 AM $ 0.058
-0.88%
$ 57.96 million $ 33,025
Jul 4, 11 PM $ 0.0585
-0.11%
$ 58.48 million $ 33,702
Jul 4, 10 PM $ 0.0585
+0.65%
$ 58.54 million $ 33,169
Jul 4, 9 PM $ 0.0582
-0.03%
$ 58.16 million $ 29,519
Jul 4, 8 PM $ 0.0582
-0.34%
$ 58.18 million $ 30,230
Jul 4, 7 PM $ 0.0584
-0.26%
$ 58.38 million $ 29,913
Jul 4, 6 PM $ 0.0585
+0.02%
$ 58.54 million $ 28,464
Jul 4, 5 PM $ 0.0585
+0.18%
$ 58.52 million $ 28,249