比特币 Historical Data

比特币 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0513
-1.47%
$ 51.27 million $ 1.08 million
Feb 23, 2026 $ 0.052
-5.51%
$ 52.04 million $ 971,845
Feb 22, 2026 $ 0.0551
-2.85%
$ 55.06 million $ 30,127
Feb 21, 2026 $ 0.0566
+2.20%
$ 56.61 million $ 54,087
Feb 20, 2026 $ 0.0554
+3.33%
$ 55.42 million $ 106,617
Feb 19, 2026 $ 0.0536
-1.05%
$ 53.64 million $ 71,623
Feb 18, 2026 $ 0.0541
-3.16%
$ 54.08 million $ 57,544
Feb 17, 2026 $ 0.0558
-1.55%
$ 55.83 million $ 135,857
Feb 16, 2026 $ 0.0567
+2.07%
$ 56.71 million $ 343,374
Feb 15, 2026 $ 0.0556
-3.79%
$ 55.56 million $ 1.02 million
Feb 14, 2026 $ 0.0578
+3.80%
$ 57.76 million $ 1.62 million
Feb 13, 2026 $ 0.0556
+0.26%
$ 55.57 million $ 357,523
Feb 12, 2026 $ 0.0554
+0.06%
$ 55.35 million $ 117,106
Feb 11, 2026 $ 0.0553
-0.87%
$ 55.33 million $ 314,971
Feb 10, 2026 $ 0.0558
-3.21%
$ 55.83 million $ 93,742
Feb 9, 2026 $ 0.0577
-0.73%
$ 57.7 million $ 54,879
Feb 8, 2026 $ 0.0581
-1.06%
$ 58.11 million $ 81,290
Feb 7, 2026 $ 0.0588
-0.34%
$ 58.76 million $ 55,638
Feb 6, 2026 $ 0.059
+8.90%
$ 58.98 million $ 174,108
Feb 5, 2026 $ 0.0542
-14.02%
$ 54.16 million $ 223,681
Feb 4, 2026 $ 0.063
-2.06%
$ 62.99 million $ 212,988
Feb 3, 2026 $ 0.0643
-2.65%
$ 64.32 million $ 139,273
Feb 2, 2026 $ 0.0657
+3.79%
$ -- $ 45,333
Feb 1, 2026 $ 0.0633
-1.70%
$ 63.27 million $ 47,273
Jan 31, 2026 $ 0.0644
-8.27%
$ 64.36 million $ 295,511
Jan 30, 2026 $ 0.0707
+0.77%
$ -- $ 172,743
Jan 29, 2026 $ 0.0766
-1.13%
$ -- $ 102,287
Jan 28, 2026 $ 0.0775
-0.77%
$ 77.48 million $ 162,849
Jan 27, 2026 $ 0.0781
+2.55%
$ 78.1 million $ 189,693
Jan 26, 2026 $ 0.0766
+1.90%
$ -- $ 44,652
Jan 25, 2026 $ 0.075
-3.04%
$ 75 million $ 142,052
Jan 24, 2026 $ 0.0774
-0.99%
$ 77.36 million $ 56,581
Jan 23, 2026 $ 0.0781
+0.20%
$ 77.97 million $ 26,425
Jan 22, 2026 $ 0.078
-0.17%
$ 77.95 million $ 64,256
Jan 21, 2026 $ 0.0781
+1.89%
$ 78.06 million $ 286,123
Jan 20, 2026 $ 0.0766
-5.47%
$ 76.61 million $ 265,491
Jan 19, 2026 $ 0.081
-2.80%
$ 81.04 million $ 261,735
Jan 18, 2026 $ 0.0834
-1.21%
$ 83.39 million $ 170,013
Jan 17, 2026 $ 0.0844
+0.72%
$ 84.42 million $ 104,834
Jan 16, 2026 $ 0.0838
+1.61%
$ 83.75 million $ 120,596
Jan 15, 2026 $ 0.0824
-0.31%
$ 82.44 million $ 281,899
Jan 14, 2026 $ 0.0827
+0.24%
$ 82.7 million $ 114,234
Jan 13, 2026 $ 0.0825
+5.46%
$ 82.48 million $ 87,334
Jan 12, 2026 $ 0.0782
-2.21%
$ 78.21 million $ 416,985
Jan 11, 2026 $ 0.08
-2.04%
$ 80 million $ 379,622
Jan 10, 2026 $ 0.0817
+3.62%
$ 81.68 million $ 330,759
Jan 9, 2026 $ 0.0788
+0.99%
$ 78.82 million $ 192,695
Jan 8, 2026 $ 0.078
-0.96%
$ 77.99 million $ 159,024
Jan 7, 2026 $ 0.0788
-3.80%
$ 78.77 million $ 122,154
Jan 6, 2026 $ 0.0819
+0.15%
$ 81.85 million $ 70,781