比特币 Historical Data

比特币 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0559
-2.79%
$ 55.94 million $ 92,694
Jun 22, 2026 $ 0.0575
+0.32%
$ 57.54 million $ 72,342
Jun 21, 2026 $ 0.0573
-0.68%
$ 57.35 million $ 85,810
Jun 20, 2026 $ 0.0577
+0.62%
$ 57.74 million $ 85,563
Jun 19, 2026 $ 0.0574
+2.38%
$ 57.39 million $ 121,472
Jun 18, 2026 $ 0.056
-3.22%
$ 56.04 million $ 37,828
Jun 17, 2026 $ 0.0578
-2.14%
$ 57.75 million $ 168,494
Jun 16, 2026 $ 0.059
+0.63%
$ 59.03 million $ 107,533
Jun 15, 2026 $ 0.0587
+1.17%
$ 58.66 million $ 92,049
Jun 14, 2026 $ 0.058
+2.87%
$ 58 million $ 95,823
Jun 13, 2026 $ 0.0564
+1.52%
$ 56.36 million $ 66,868
Jun 12, 2026 $ 0.0555
-0.74%
$ 55.5 million $ 82,969
Jun 11, 2026 $ 0.0559
+2.68%
$ 55.91 million $ 55,010
Jun 10, 2026 $ 0.0545
-0.10%
$ 54.46 million $ 67,629
Jun 9, 2026 $ 0.0545
-1.43%
$ 54.5 million $ 88,619
Jun 8, 2026 $ 0.0553
+3.27%
$ 55.29 million $ 136,222
Jun 7, 2026 $ 0.0535
+4.52%
$ 53.54 million $ 55,673
Jun 6, 2026 $ 0.0512
+2.99%
$ 51.23 million $ 93,798
Jun 5, 2026 $ 0.0497
-6.44%
$ 49.74 million $ 157,237
Jun 4, 2026 $ 0.0532
-3.71%
$ 53.17 million $ 192,729
Jun 3, 2026 $ 0.0552
-1.74%
$ 55.22 million $ 188,737
Jun 2, 2026 $ 0.0562
-7.83%
$ 56.19 million $ 86,816
Jun 1, 2026 $ 0.061
-1.76%
$ 60.96 million $ 174,635
May 31, 2026 $ 0.062
-0.34%
$ 62.05 million $ 277,440
May 30, 2026 $ 0.0623
+7.43%
$ 62.47 million $ 242,632
May 29, 2026 $ 0.0579
+0.01%
$ 57.95 million $ 62,666
May 28, 2026 $ 0.0579
-2.43%
$ 57.94 million $ 130,341
May 27, 2026 $ 0.0594
-2.16%
$ 59.38 million $ 118,414
May 26, 2026 $ 0.0607
-1.30%
$ 60.69 million $ 61,062
May 25, 2026 $ 0.0616
+2.51%
$ 61.56 million $ 120,565
May 24, 2026 $ 0.0601
-1.64%
$ 60.05 million $ 16,174
May 23, 2026 $ 0.061
+0.73%
$ 61.05 million $ 26,946
May 22, 2026 $ 0.0606
-1.29%
$ 60.61 million $ 22,169
May 21, 2026 $ 0.0614
-0.11%
$ 61.4 million $ 28,644
May 20, 2026 $ 0.0619
+4.13%
$ 61.92 million $ 73,260
May 19, 2026 $ 0.0595
-2.33%
$ 59.47 million $ 30,427
May 18, 2026 $ 0.061
-2.68%
$ 60.89 million $ 107,904
May 17, 2026 $ 0.0627
-6.60%
$ 62.7 million $ 127,927
May 16, 2026 $ 0.0671
+4.25%
$ 67.11 million $ 64,541
May 15, 2026 $ 0.0644
-5.84%
$ 64.41 million $ 92,341
May 14, 2026 $ 0.0684
+15.37%
$ 68.4 million $ 203,465
May 13, 2026 $ 0.0593
+3.82%
$ 59.28 million $ 72,290
May 12, 2026 $ 0.0571
-11.94%
$ 57.06 million $ 106,802
May 11, 2026 $ 0.0648
-2.28%
$ 64.8 million $ 103,036
May 10, 2026 $ 0.0663
+1.29%
$ 66.33 million $ 220,135
May 9, 2026 $ 0.0655
-0.33%
$ 65.49 million $ 131,377
May 8, 2026 $ 0.0657
+3.51%
$ 65.71 million $ 241,056
May 7, 2026 $ 0.0635
-4.21%
$ 63.49 million $ 270,211
May 6, 2026 $ 0.0663
+3.08%
$ 66.28 million $ 260,611
May 5, 2026 $ 0.0643
-3.74%
$ 64.3 million $ 96,185