比特币 Historical Data

比特币 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.0585
+0.18%
$ 58.52 million $ 28,249
Jul 4, 4 PM $ 0.0584
+0.00%
$ 58.38 million $ 26,499
Jul 4, 3 PM $ 0.0584
+0.28%
$ 58.39 million $ 31,152
Jul 4, 2 PM $ 0.0582
+0.54%
$ 58.21 million $ 30,158
Jul 4, 1 PM $ 0.0579
+0.15%
$ 57.9 million $ 31,224
Jul 4, 12 PM $ 0.0578
+0.09%
$ 57.82 million $ 31,043
Jul 4, 11 AM $ 0.0578
+0.06%
$ 57.78 million $ 30,672
Jul 4, 10 AM $ 0.0577
-0.18%
$ 57.73 million $ 33,074
Jul 4, 9 AM $ 0.0578
-0.04%
$ 57.84 million $ 33,282
Jul 4, 8 AM $ 0.0579
+0.21%
$ 57.86 million $ 33,272
Jul 4, 7 AM $ 0.0577
+0.07%
$ 57.74 million $ 33,861
Jul 4, 6 AM $ 0.0577
-0.39%
$ 57.7 million $ 34,083
Jul 4, 5 AM $ 0.0579
-0.08%
$ 57.92 million $ 33,219
Jul 4, 4 AM $ 0.058
-0.15%
$ 57.98 million $ 32,565
Jul 4, 3 AM $ 0.058
+0.18%
$ 58.05 million $ 30,260
Jul 4, 2 AM $ 0.0579
-0.24%
$ 57.94 million $ 29,028
Jul 4, 1 AM $ 0.0581
-0.52%
$ 58.09 million $ 28,814
Jul 4, 12 AM $ 0.0584
+0.11%
$ 58.39 million $ 27,762
Jul 3, 11 PM $ 0.0583
-0.20%
$ 58.32 million $ 25,041
Jul 3, 10 PM $ 0.0584
-0.11%
$ 58.44 million $ 24,653
Jul 3, 9 PM $ 0.0585
+0.10%
$ 58.49 million $ 27,174
Jul 3, 8 PM $ 0.0584
+0.50%
$ 58.44 million $ 30,493
Jul 3, 7 PM $ 0.0582
+0.32%
$ 58.15 million $ 27,703
Jul 3, 6 PM $ 0.058
+0.39%
$ 57.97 million $ 26,737
Jul 3, 5 PM $ 0.0577
-0.08%
$ 57.67 million $ 26,030
Jul 3, 4 PM $ 0.0577
-0.06%
$ 57.71 million $ 26,081
Jul 3, 3 PM $ 0.0577
+0.18%
$ 57.74 million $ 25,492
Jul 3, 2 PM $ 0.0576
+0.55%
$ 57.6 million $ 25,417
Jul 3, 1 PM $ 0.0573
-0.44%
$ 57.29 million $ 25,303
Jul 3, 12 PM $ 0.0575
+0.21%
$ 57.54 million $ 24,563
Jul 3, 11 AM $ 0.0574
-0.27%
$ 57.39 million $ 30,473
Jul 3, 10 AM $ 0.0574
+0.43%
$ 57.44 million $ 31,000
Jul 3, 9 AM $ 0.0572
+0.05%
$ 57.2 million $ 31,089
Jul 3, 8 AM $ 0.0572
+0.02%
$ 57.17 million $ 31,279
Jul 3, 7 AM $ 0.0572
+0.10%
$ 57.16 million $ 30,542
Jul 3, 6 AM $ 0.0571
+0.15%
$ 57.1 million $ 29,729
Jul 3, 5 AM $ 0.057
+0.17%
$ 57.02 million $ 29,288
Jul 3, 4 AM $ 0.0569
+0.00%
$ 56.92 million $ 30,593
Jul 3, 3 AM $ 0.0569
-0.07%
$ 56.9 million $ 32,632
Jul 3, 2 AM $ 0.0569
-0.26%
$ 56.94 million $ 33,157
Jul 3, 1 AM $ 0.057
+0.32%
$ 57.02 million $ 33,008
Jul 3, 12 AM $ 0.0568
+0.34%
$ 56.84 million $ 33,660
Jul 2, 11 PM $ 0.0566
-0.04%
$ 56.64 million $ 33,870
Jul 2, 10 PM $ 0.0567
-0.16%
$ 56.65 million $ 33,986
Jul 2, 9 PM $ 0.0567
-0.33%
$ 56.73 million $ 32,809
Jul 2, 8 PM $ 0.0569
-0.21%
$ 56.91 million $ 28,914
Jul 2, 7 PM $ 0.057
-0.15%
$ 57.02 million $ 30,097
Jul 2, 6 PM $ 0.0571
+0.03%
$ 57.09 million $ 31,941
Jul 2, 5 PM $ 0.0571
+0.25%
$ 57.1 million $ 42,823
Jul 2, 4 PM $ 0.057
-0.20%
$ 56.96 million $ 43,371