比特币 Historical Data

比特币 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0582
-0.28%
$ 58.19 million $ 34,960
Mar 10, 8 PM $ 0.0583
+0.07%
$ 58.35 million $ 34,436
Mar 10, 7 PM $ 0.0583
-0.56%
$ 58.31 million $ 34,008
Mar 10, 6 PM $ 0.0588
-0.65%
$ 58.79 million $ 32,919
Mar 10, 5 PM $ 0.0592
-0.38%
$ 59.17 million $ 32,015
Mar 10, 4 PM $ 0.0594
+0.15%
$ 59.39 million $ 30,632
Mar 10, 3 PM $ 0.0593
-0.04%
$ 59.29 million $ 30,096
Mar 10, 2 PM $ 0.0592
+0.79%
$ 59.25 million $ 27,108
Mar 10, 1 PM $ 0.0588
-0.44%
$ 58.8 million $ 23,554
Mar 10, 12 PM $ 0.059
+0.14%
$ 59.04 million $ 20,923
Mar 10, 11 AM $ 0.059
-0.87%
$ 58.96 million $ 19,936
Mar 10, 10 AM $ 0.0595
+0.23%
$ 59.46 million $ 19,486
Mar 10, 9 AM $ 0.0594
+0.25%
$ 59.35 million $ 22,470
Mar 10, 8 AM $ 0.0592
-0.08%
$ 59.2 million $ 21,485
Mar 10, 7 AM $ 0.0592
+0.78%
$ 59.25 million $ 19,471
Mar 10, 6 AM $ 0.0588
-0.09%
$ 58.82 million $ 17,907
Mar 10, 5 AM $ 0.0589
+0.50%
$ 58.91 million $ 17,670
Mar 10, 4 AM $ 0.0586
-0.06%
$ 58.62 million $ 19,924
Mar 10, 3 AM $ 0.0587
-0.36%
$ 58.65 million $ 22,902
Mar 10, 2 AM $ 0.0589
+0.38%
$ 58.88 million $ 72,781
Mar 10, 1 AM $ 0.0586
-0.16%
$ 58.62 million $ 67,064
Mar 10, 12 AM $ 0.0586
+0.50%
$ 58.63 million $ 65,183
Mar 9, 11 PM $ 0.0584
-0.33%
$ 58.4 million $ 64,491
Mar 9, 10 PM $ 0.0586
-0.40%
$ 58.58 million $ 64,400
Mar 9, 9 PM $ 0.0588
-0.01%
$ 58.82 million $ 64,004
Mar 9, 8 PM $ 0.0588
-0.13%
$ 58.83 million $ 63,333
Mar 9, 7 PM $ 0.0589
+0.46%
$ 58.9 million $ 62,342
Mar 9, 6 PM $ 0.0586
-0.52%
$ 58.64 million $ 58,864
Mar 9, 5 PM $ 0.0589
-0.11%
$ 58.95 million $ 57,971
Mar 9, 4 PM $ 0.059
+0.91%
$ 59.05 million $ 56,640
Mar 9, 3 PM $ 0.0585
+0.21%
$ 58.5 million $ 38,972
Mar 9, 2 PM $ 0.0584
+0.18%
$ 58.38 million $ 36,577
Mar 9, 1 PM $ 0.0583
+0.99%
$ 58.27 million $ 35,612
Mar 9, 12 PM $ 0.0577
+0.42%
$ 57.7 million $ 34,298
Mar 9, 11 AM $ 0.0575
-0.26%
$ 57.46 million $ 34,992
Mar 9, 10 AM $ 0.0576
-0.20%
$ 57.62 million $ 34,795
Mar 9, 9 AM $ 0.0577
+0.62%
$ 57.73 million $ 33,422
Mar 9, 8 AM $ 0.0574
+0.47%
$ 57.39 million $ 28,705
Mar 9, 7 AM $ 0.0571
-0.28%
$ 57.12 million $ 27,606
Mar 9, 6 AM $ 0.0573
-0.20%
$ 57.28 million $ 24,090
Mar 9, 5 AM $ 0.0574
+1.16%
$ 57.39 million $ 21,708
Mar 9, 4 AM $ 0.0567
+0.21%
$ 56.74 million $ 16,501
Mar 9, 3 AM $ 0.0566
+0.98%
$ 56.62 million $ 19,128
Mar 9, 2 AM $ 0.0561
+0.50%
$ 56.07 million $ 38,853
Mar 9, 1 AM $ 0.0558
+0.11%
$ 55.81 million $ 35,115
Mar 9, 12 AM $ 0.0557
+0.66%
$ 55.74 million $ 34,934
Mar 8, 11 PM $ 0.0554
-0.12%
$ 55.41 million $ 32,913
Mar 8, 10 PM $ 0.0554
-0.42%
$ 55.44 million $ 31,470
Mar 8, 9 PM $ 0.0556
-0.36%
$ 55.64 million $ 23,292
Mar 8, 8 PM $ 0.0558
+0.06%
$ 55.83 million $ 22,976