比特币 Historical Data

比特币 Page 20
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0658
-0.01%
$ 65.81 million $ 118,016
11:18 AM $ 0.0658
+0.00%
$ 65.81 million $ 117,857
11:17 AM $ 0.0658
+0.00%
$ 65.81 million $ 117,850
11:16 AM $ 0.0658
+0.00%
$ 65.81 million $ 117,847
11:15 AM $ 0.0658
+0.00%
$ 65.81 million $ 117,847
11:14 AM $ 0.0658
+0.00%
$ 65.83 million $ 117,855
11:13 AM $ 0.0658
+0.00%
$ 65.83 million $ 117,861
11:12 AM $ 0.0658
+0.00%
$ 65.83 million $ 117,861
11:11 AM $ 0.0658
+0.00%
$ 65.83 million $ 117,854
11:09 AM $ 0.0658
+0.01%
$ 65.82 million $ 118,287
11:08 AM $ 0.0658
-0.01%
$ 65.82 million $ 118,287
11:05 AM $ 0.0658
+0.00%
$ 65.82 million $ 118,191
11:04 AM $ 0.0658
+0.00%
$ 65.83 million $ 118,191
11:03 AM $ 0.0658
+0.00%
$ 65.83 million $ 117,679
11:02 AM $ 0.0658
+0.00%
$ 65.83 million $ 117,887
11:01 AM $ 0.0658
+0.00%
$ 65.83 million $ 117,887
11:00 AM $ 0.0659
+0.00%
$ 65.83 million $ 117,886
10:59 AM $ 0.0659
+0.00%
$ 65.85 million $ 117,916
10:58 AM $ 0.0659
+0.00%
$ 65.85 million $ 117,905
10:57 AM $ 0.0659
+0.01%
$ 65.85 million $ 118,094
10:56 AM $ 0.0659
+0.00%
$ 65.85 million $ 118,094
10:55 AM $ 0.0659
+0.00%
$ 65.85 million $ 118,095
10:54 AM $ 0.0659
+0.02%
$ 65.86 million $ 118,306
10:53 AM $ 0.0658
-0.01%
$ 65.86 million $ 118,306
10:49 AM $ 0.0658
+0.00%
$ 65.85 million $ 118,331
10:48 AM $ 0.0659
+0.00%
$ 65.85 million $ 118,331
10:47 AM $ 0.0659
-0.03%
$ 65.85 million $ 118,344
10:46 AM $ 0.0659
+0.00%
$ 65.85 million $ 118,174
10:44 AM $ 0.0659
+0.02%
$ 65.86 million $ 118,181
10:42 AM $ 0.0658
+0.00%
$ 65.86 million $ 118,131
10:41 AM $ 0.0658
+0.00%
$ 65.86 million $ 118,132
10:39 AM $ 0.0658
+0.00%
$ 65.85 million $ 118,233
10:38 AM $ 0.0658
+0.00%
$ 65.85 million $ 118,233
10:37 AM $ 0.0658
+0.00%
$ 65.85 million $ 118,254
10:35 AM $ 0.0658
+0.00%
$ 65.85 million $ 118,239
10:34 AM $ 0.0658
+0.03%
$ 65.84 million $ 118,239
10:33 AM $ 0.0658
+0.00%
$ 65.84 million $ 118,241
10:32 AM $ 0.0658
+0.00%
$ 65.84 million $ 118,241
10:31 AM $ 0.0658
+0.00%
$ 65.84 million $ 118,226
10:30 AM $ 0.0658
+0.00%
$ 65.84 million $ 118,212
10:29 AM $ 0.0658
+0.00%
$ 65.77 million $ 118,283
10:26 AM $ 0.0658
+0.00%
$ 65.77 million $ 118,362
10:25 AM $ 0.0658
+0.00%
$ 65.77 million $ 118,362
10:24 AM $ 0.0658
+0.00%
$ 65.77 million $ 118,382
10:23 AM $ 0.0658
+0.00%
$ 65.77 million $ 118,382
10:22 AM $ 0.0659
+0.00%
$ 65.77 million $ 118,384
10:17 AM $ 0.0659
+0.00%
$ 65.93 million $ 118,925
10:16 AM $ 0.0659
-0.01%
$ 65.93 million $ 118,925
10:15 AM $ 0.066
+0.00%
$ 65.93 million $ 118,943
10:13 AM $ 0.066
+0.00%
$ 65.96 million $ 118,957