比特币 Historical Data

比特币 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0556
-0.36%
$ 55.64 million $ 23,292
Mar 8, 8 PM $ 0.0558
+0.06%
$ 55.83 million $ 22,976
Mar 8, 7 PM $ 0.0559
+1.04%
$ 55.9 million $ 17,291
Mar 8, 6 PM $ 0.0554
-0.31%
$ 55.36 million $ 16,249
Mar 8, 5 PM $ 0.0555
-0.15%
$ 55.54 million $ 16,375
Mar 8, 4 PM $ 0.0556
-0.01%
$ 55.62 million $ 15,027
Mar 8, 3 PM $ 0.0556
-0.16%
$ 55.63 million $ 13,706
Mar 8, 2 PM $ 0.0557
-0.01%
$ 55.72 million $ 12,881
Mar 8, 1 PM $ 0.0557
-0.64%
$ 55.73 million $ 10,695
Mar 8, 12 PM $ 0.0564
+0.73%
$ 56.4 million $ 8,810
Mar 8, 11 AM $ 0.056
-1.04%
$ 55.99 million $ 7,961
Mar 8, 10 AM $ 0.0565
+0.77%
$ 56.53 million $ 7,680
Mar 8, 9 AM $ 0.0561
+0.19%
$ 56.1 million $ 6,951
Mar 8, 8 AM $ 0.056
-0.20%
$ 55.98 million $ 6,978
Mar 8, 7 AM $ 0.0561
+0.18%
$ 56.1 million $ 6,805
Mar 8, 6 AM $ 0.056
+0.57%
$ 56.01 million $ 6,673
Mar 8, 5 AM $ 0.0557
-0.27%
$ 55.67 million $ 7,440
Mar 8, 4 AM $ 0.0556
-0.49%
$ 55.63 million $ 7,395
Mar 8, 3 AM $ 0.0559
+0.69%
$ 55.91 million $ 14,762
Mar 8, 2 AM $ 0.0555
-0.95%
$ 55.53 million $ 180,418
Mar 8, 1 AM $ 0.0561
-0.07%
$ 56.07 million $ 180,875
Mar 8, 12 AM $ 0.0561
-0.08%
$ 56.11 million $ 180,747
Mar 7, 11 PM $ 0.0561
+0.00%
$ 56.07 million $ 179,666
Mar 7, 10 PM $ 0.0561
-0.51%
$ 56.07 million $ 178,975
Mar 7, 9 PM $ 0.0564
+0.16%
$ 56.36 million $ 178,747
Mar 7, 8 PM $ 0.0563
+0.09%
$ 56.3 million $ 178,879
Mar 7, 7 PM $ 0.0562
-0.40%
$ 56.25 million $ 178,417
Mar 7, 6 PM $ 0.0565
-0.60%
$ 56.47 million $ 177,964
Mar 7, 5 PM $ 0.0568
+0.33%
$ 56.81 million $ 177,399
Mar 7, 4 PM $ 0.0566
-0.57%
$ 56.63 million $ 177,022
Mar 7, 3 PM $ 0.0569
-0.08%
$ 56.95 million $ 176,639
Mar 7, 2 PM $ 0.057
-0.22%
$ 56.99 million $ 173,886
Mar 7, 1 PM $ 0.0571
+0.26%
$ 57.12 million $ 174,330
Mar 7, 12 PM $ 0.057
-0.33%
$ 56.97 million $ 174,011
Mar 7, 11 AM $ 0.0572
-0.02%
$ 57.15 million $ 172,754
Mar 7, 10 AM $ 0.0572
+0.46%
$ 57.17 million $ 172,105
Mar 7, 9 AM $ 0.0569
-0.25%
$ 56.91 million $ 171,582
Mar 7, 8 AM $ 0.0571
+0.27%
$ 57.05 million $ 170,487
Mar 7, 7 AM $ 0.0569
-0.16%
$ 56.9 million $ 170,553
Mar 7, 6 AM $ 0.057
-0.13%
$ 56.99 million $ 170,328
Mar 7, 5 AM $ 0.0571
-0.04%
$ 57.07 million $ 171,916
Mar 7, 4 AM $ 0.0571
-0.02%
$ 57.09 million $ 172,061
Mar 7, 3 AM $ 0.0571
+0.15%
$ 57.1 million $ 176,511
Mar 7, 2 AM $ 0.057
-0.10%
$ 57.02 million $ 1.04 million
Mar 7, 1 AM $ 0.0571
-0.17%
$ 57.08 million $ 1.04 million
Mar 7, 12 AM $ 0.0571
+0.03%
$ 57.1 million $ 1.04 million
Mar 6, 11 PM $ 0.0571
-0.38%
$ 57.12 million $ 1.03 million
Mar 6, 10 PM $ 0.0573
-0.19%
$ 57.32 million $ 980,143
Mar 6, 9 PM $ 0.0574
-0.28%
$ 57.42 million $ 31,472
Mar 6, 8 PM $ 0.0575
+0.12%
$ 57.53 million $ 29,253