比特币 Historical Data

比特币 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.057
-0.20%
$ 56.96 million $ 43,371
Jul 2, 3 PM $ 0.0571
+0.28%
$ 57.08 million $ 43,236
Jul 2, 2 PM $ 0.0569
-0.59%
$ 56.91 million $ 44,087
Jul 2, 1 PM $ 0.0573
+0.91%
$ 57.26 million $ 43,992
Jul 2, 12 PM $ 0.0567
+0.18%
$ 56.72 million $ 39,915
Jul 2, 11 AM $ 0.0566
+0.12%
$ 56.61 million $ 36,203
Jul 2, 10 AM $ 0.0566
+0.15%
$ 56.55 million $ 34,952
Jul 2, 9 AM $ 0.0565
+0.77%
$ 56.47 million $ 34,683
Jul 2, 8 AM $ 0.056
+0.34%
$ 56.03 million $ 35,992
Jul 2, 7 AM $ 0.0558
-0.51%
$ 55.84 million $ 36,691
Jul 2, 6 AM $ 0.0561
-0.14%
$ 56.13 million $ 37,261
Jul 2, 5 AM $ 0.0562
-0.10%
$ 56.21 million $ 37,983
Jul 2, 4 AM $ 0.0563
+0.06%
$ 56.28 million $ 38,370
Jul 2, 3 AM $ 0.0562
+0.36%
$ 56.21 million $ 37,106
Jul 2, 2 AM $ 0.056
+0.26%
$ 56.01 million $ 35,973
Jul 2, 1 AM $ 0.0559
+0.28%
$ 55.88 million $ 37,078
Jul 2, 12 AM $ 0.0557
-0.46%
$ 55.73 million $ 38,830
Jul 1, 11 PM $ 0.056
-0.75%
$ 55.99 million $ 43,220
Jul 1, 10 PM $ 0.0564
+0.01%
$ 56.41 million $ 42,950
Jul 1, 9 PM $ 0.0564
+0.66%
$ 56.38 million $ 43,085
Jul 1, 8 PM $ 0.056
-0.02%
$ 56.01 million $ 46,801
Jul 1, 7 PM $ 0.056
-0.12%
$ 56.02 million $ 56,239
Jul 1, 6 PM $ 0.0561
+0.99%
$ 56.1 million $ 65,822
Jul 1, 5 PM $ 0.0556
+0.16%
$ 55.55 million $ 56,661
Jul 1, 4 PM $ 0.0555
-0.04%
$ 55.47 million $ 60,388
Jul 1, 3 PM $ 0.0555
+0.55%
$ 55.49 million $ 62,939
Jul 1, 2 PM $ 0.0552
+0.47%
$ 55.16 million $ 63,683
Jul 1, 1 PM $ 0.0549
+0.73%
$ 54.9 million $ 67,421
Jul 1, 12 PM $ 0.0545
-0.31%
$ 54.5 million $ 74,646
Jul 1, 11 AM $ 0.0547
-0.15%
$ 54.67 million $ 77,431
Jul 1, 10 AM $ 0.0548
-0.41%
$ 54.75 million $ 82,490
Jul 1, 9 AM $ 0.055
+0.23%
$ 54.95 million $ 86,013
Jul 1, 8 AM $ 0.0548
-0.18%
$ 54.81 million $ 83,919
Jul 1, 7 AM $ 0.0549
+0.30%
$ 54.9 million $ 78,904
Jul 1, 6 AM $ 0.0547
-0.78%
$ 54.73 million $ 79,024
Jul 1, 5 AM $ 0.0552
-0.24%
$ 55.16 million $ 85,422
Jul 1, 4 AM $ 0.0553
+0.29%
$ 55.3 million $ 84,672
Jul 1, 3 AM $ 0.0551
+0.12%
$ 55.14 million $ 84,587
Jul 1, 2 AM $ 0.0551
+0.44%
$ 55.07 million $ 84,642
Jul 1, 1 AM $ 0.0548
+0.20%
$ 54.83 million $ 80,844
Jul 1, 12 AM $ 0.0547
-0.15%
$ 54.72 million $ 81,850
Jun 30, 11 PM $ 0.0548
+0.33%
$ 54.8 million $ 80,174
Jun 30, 10 PM $ 0.0546
-0.08%
$ 54.62 million $ 80,812
Jun 30, 9 PM $ 0.0547
-0.15%
$ 54.66 million $ 81,032
Jun 30, 8 PM $ 0.0547
-0.82%
$ 54.75 million $ 80,726
Jun 30, 7 PM $ 0.0552
+0.83%
$ 55.2 million $ 70,989
Jun 30, 6 PM $ 0.0547
+0.14%
$ 54.75 million $ 60,687
Jun 30, 5 PM $ 0.0547
-0.03%
$ 54.67 million $ 65,123
Jun 30, 4 PM $ 0.0547
+0.26%
$ 54.68 million $ 70,193
Jun 30, 3 PM $ 0.0545
+0.03%
$ 54.54 million $ 70,978