比特币 Historical Data

比特币 Page 21
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0655
+0.00%
$ 65.51 million $ 297,832
6:10 PM $ 0.0656
-0.05%
$ 65.51 million $ 299,208
6:08 PM $ 0.0657
+0.00%
$ 65.69 million $ 304,495
6:07 PM $ 0.0657
+0.04%
$ 65.69 million $ 304,495
6:04 PM $ 0.0657
+0.00%
$ 65.73 million $ 304,921
6:01 PM $ 0.0657
+0.00%
$ 65.73 million $ 305,599
5:59 PM $ 0.0657
+0.00%
$ 65.72 million $ 305,587
5:57 PM $ 0.0657
+0.00%
$ 65.72 million $ 306,804
5:56 PM $ 0.0657
-0.01%
$ 65.72 million $ 306,804
5:54 PM $ 0.0657
-0.01%
$ 65.73 million $ 306,804
5:52 PM $ 0.0657
+0.00%
$ 65.73 million $ 306,666
5:51 PM $ 0.0657
+0.02%
$ 65.73 million $ 308,466
5:46 PM $ 0.0657
-0.01%
$ 65.7 million $ 309,268
5:44 PM $ 0.0657
+0.00%
$ 65.72 million $ 310,677
5:43 PM $ 0.0657
+0.00%
$ 65.72 million $ 310,677
5:41 PM $ 0.0657
+0.00%
$ 65.72 million $ 313,661
5:39 PM $ 0.0657
+0.00%
$ 65.69 million $ 315,378
5:38 PM $ 0.0657
+0.00%
$ 65.69 million $ 315,378
5:37 PM $ 0.0657
+0.00%
$ 65.69 million $ 315,396
5:33 PM $ 0.0657
+0.01%
$ 65.68 million $ 315,913
5:32 PM $ 0.0657
+0.00%
$ 65.68 million $ 315,821
5:31 PM $ 0.0657
+0.00%
$ 65.68 million $ 316,568
5:30 PM $ 0.0657
+0.01%
$ 65.68 million $ 316,568
5:28 PM $ 0.0657
+0.00%
$ 65.66 million $ 316,854
5:27 PM $ 0.0657
+0.00%
$ 65.66 million $ 316,975
5:26 PM $ 0.0657
+0.00%
$ 65.66 million $ 317,945
5:25 PM $ 0.0657
+0.00%
$ 65.66 million $ 318,065
5:24 PM $ 0.0657
+0.00%
$ 65.68 million $ 318,205
5:23 PM $ 0.0657
+0.00%
$ 65.68 million $ 318,205
5:22 PM $ 0.0657
+0.00%
$ 65.68 million $ 320,338
5:21 PM $ 0.0657
+0.02%
$ 65.68 million $ 323,379
5:20 PM $ 0.0657
+0.00%
$ 65.68 million $ 323,379
5:19 PM $ 0.0657
+0.00%
$ 65.67 million $ 323,394
5:18 PM $ 0.0657
+0.00%
$ 65.67 million $ 323,346
5:17 PM $ 0.0657
+0.01%
$ 65.67 million $ 323,535
5:16 PM $ 0.0657
+0.04%
$ 65.67 million $ 323,535
5:14 PM $ 0.0656
+0.00%
$ 65.63 million $ 323,874
5:13 PM $ 0.0656
+0.00%
$ 65.63 million $ 324,398
5:12 PM $ 0.0656
+0.03%
$ 65.63 million $ 324,654
5:11 PM $ 0.0656
+0.00%
$ 65.63 million $ 324,654
5:09 PM $ 0.0656
+0.04%
$ 65.61 million $ 324,853
5:08 PM $ 0.0656
+0.00%
$ 65.61 million $ 325,602
5:07 PM $ 0.0656
-0.11%
$ 65.61 million $ 325,602
5:06 PM $ 0.0657
+0.00%
$ 65.61 million $ 325,706
5:05 PM $ 0.0657
-0.01%
$ 65.61 million $ 325,822
5:04 PM $ 0.0657
+0.06%
$ 65.66 million $ 326,013
5:03 PM $ 0.0656
+0.00%
$ 65.66 million $ 326,013
5:02 PM $ 0.0656
-0.03%
$ 65.66 million $ 326,923
4:58 PM $ 0.0657
+0.00%
$ 65.67 million $ 327,011
4:57 PM $ 0.0657
+0.00%
$ 65.67 million $ 326,839