比特币 Historical Data

比特币 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0575
+0.12%
$ 57.53 million $ 29,253
Mar 6, 7 PM $ 0.0575
-0.01%
$ 57.46 million $ 27,995
Mar 6, 6 PM $ 0.0575
+0.20%
$ 57.47 million $ 26,004
Mar 6, 5 PM $ 0.0573
-0.21%
$ 57.35 million $ 23,573
Mar 6, 4 PM $ 0.0574
-0.16%
$ 57.4 million $ 22,066
Mar 6, 3 PM $ 0.0573
+0.29%
$ 57.35 million $ 19,726
Mar 6, 2 PM $ 0.0572
-1.87%
$ 57.18 million $ 18,235
Mar 6, 1 PM $ 0.0583
-0.23%
$ 58.35 million $ 14,982
Mar 6, 12 PM $ 0.0585
-0.10%
$ 58.48 million $ 14,166
Mar 6, 11 AM $ 0.0584
-0.71%
$ 58.43 million $ 13,396
Mar 6, 10 AM $ 0.0588
+0.23%
$ 58.84 million $ 12,387
Mar 6, 9 AM $ 0.0587
-0.43%
$ 58.68 million $ 11,136
Mar 6, 8 AM $ 0.0589
-0.50%
$ 58.94 million $ 20,156
Mar 6, 7 AM $ 0.0592
+0.36%
$ 59.24 million $ 19,365
Mar 6, 6 AM $ 0.059
-0.26%
$ 59.05 million $ 17,766
Mar 6, 5 AM $ 0.0592
+0.05%
$ 59.2 million $ 17,741
Mar 6, 4 AM $ 0.0592
-0.65%
$ 59.21 million $ 15,218
Mar 6, 3 AM $ 0.0595
+0.09%
$ 59.51 million $ 26,652
Mar 6, 2 AM $ 0.0593
-0.04%
$ 59.32 million $ 36,175
Mar 6, 1 AM $ 0.0593
+0.15%
$ 59.34 million $ 35,690
Mar 6, 12 AM $ 0.0593
+0.05%
$ 59.25 million $ 34,926
Mar 5, 11 PM $ 0.0592
+0.02%
$ 59.24 million $ 34,786
Mar 5, 10 PM $ 0.0592
-0.49%
$ 59.22 million $ 31,543
Mar 5, 9 PM $ 0.0595
-0.11%
$ 59.51 million $ 31,573
Mar 5, 8 PM $ 0.0596
+0.10%
$ 59.58 million $ 31,512
Mar 5, 7 PM $ 0.0595
+0.58%
$ 59.54 million $ 30,843
Mar 5, 6 PM $ 0.0592
+0.21%
$ 59.2 million $ 29,003
Mar 5, 5 PM $ 0.0591
-0.55%
$ 59.08 million $ 28,478
Mar 5, 4 PM $ 0.0594
-0.12%
$ 59.41 million $ 25,357
Mar 5, 3 PM $ 0.0595
-0.79%
$ 59.49 million $ 20,120
Mar 5, 2 PM $ 0.06
+0.06%
$ 59.95 million $ 15,857
Mar 5, 1 PM $ 0.0599
-0.18%
$ 59.85 million $ 13,832
Mar 5, 12 PM $ 0.06
-0.24%
$ 59.95 million $ 12,748
Mar 5, 11 AM $ 0.0601
-0.41%
$ 60.1 million $ 11,881
Mar 5, 10 AM $ 0.0604
+1.04%
$ 60.35 million $ 11,283
Mar 5, 9 AM $ 0.0597
+0.01%
$ 59.71 million $ 10,069
Mar 5, 8 AM $ 0.0597
+0.27%
$ 59.67 million $ 8,593
Mar 5, 7 AM $ 0.0595
-0.26%
$ 59.51 million $ 8,316
Mar 5, 6 AM $ 0.0597
-0.50%
$ 59.66 million $ 5,684
Mar 5, 5 AM $ 0.06
+0.02%
$ 59.96 million $ 8,085
Mar 5, 4 AM $ 0.0599
+0.17%
$ 59.95 million $ 13,898
Mar 5, 3 AM $ 0.06
+0.34%
$ 60.05 million $ 18,969
Mar 5, 2 AM $ 0.0599
-0.32%
$ 59.86 million $ 65,115
Mar 5, 1 AM $ 0.0601
+0.05%
$ 60.06 million $ 64,912
Mar 5, 12 AM $ 0.06
-0.25%
$ 60.03 million $ 65,341
Mar 4, 11 PM $ 0.0602
-0.23%
$ 60.16 million $ 64,473
Mar 4, 10 PM $ 0.0603
-0.64%
$ 60.31 million $ 63,200
Mar 4, 9 PM $ 0.0607
-0.21%
$ 60.69 million $ 62,013
Mar 4, 8 PM $ 0.0609
-0.17%
$ 60.86 million $ 61,042
Mar 4, 7 PM $ 0.061
+0.32%
$ 60.97 million $ 59,863