比特币 Historical Data

比特币 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0545
+0.03%
$ 54.54 million $ 70,978
Jun 30, 2 PM $ 0.0545
+0.51%
$ 54.53 million $ 77,155
Jun 30, 1 PM $ 0.0542
+0.60%
$ 54.25 million $ 75,248
Jun 30, 12 PM $ 0.0539
-0.94%
$ 53.93 million $ 68,038
Jun 30, 11 AM $ 0.0544
-0.58%
$ 54.45 million $ 71,646
Jun 30, 10 AM $ 0.0548
+0.04%
$ 54.76 million $ 71,921
Jun 30, 9 AM $ 0.0547
-0.14%
$ 54.75 million $ 73,255
Jun 30, 8 AM $ 0.0548
-0.40%
$ 54.83 million $ 75,166
Jun 30, 7 AM $ 0.055
-0.09%
$ 55.05 million $ 79,997
Jun 30, 6 AM $ 0.0551
+0.06%
$ 55.1 million $ 80,738
Jun 30, 5 AM $ 0.0551
-0.09%
$ 55.06 million $ 83,061
Jun 30, 4 AM $ 0.0551
-0.60%
$ 55.12 million $ 84,774
Jun 30, 3 AM $ 0.0555
+0.21%
$ 55.45 million $ 94,335
Jun 30, 2 AM $ 0.0553
-0.07%
$ 55.33 million $ 99,631
Jun 30, 1 AM $ 0.0554
-0.13%
$ 55.37 million $ 100,832
Jun 30, 12 AM $ 0.0554
-0.44%
$ 55.44 million $ 102,287
Jun 29, 11 PM $ 0.0557
-0.44%
$ 55.69 million $ 106,728
Jun 29, 10 PM $ 0.0559
-0.06%
$ 55.93 million $ 106,663
Jun 29, 9 PM $ 0.0562
-0.15%
$ 56.16 million $ 108,024
Jun 29, 8 PM $ 0.0563
-0.18%
$ 56.27 million $ 108,748
Jun 29, 7 PM $ 0.0564
+0.48%
$ 56.39 million $ 108,539
Jun 29, 6 PM $ 0.0561
-0.04%
$ 56.12 million $ 112,062
Jun 29, 5 PM $ 0.0562
+1.84%
$ 56.17 million $ 113,155
Jun 29, 4 PM $ 0.0552
-0.39%
$ 55.15 million $ 98,208
Jun 29, 3 PM $ 0.0554
-0.13%
$ 55.37 million $ 94,169
Jun 29, 2 PM $ 0.0554
-0.19%
$ 55.45 million $ 87,100
Jun 29, 1 PM $ 0.0556
-0.45%
$ 55.55 million $ 79,309
Jun 29, 12 PM $ 0.0558
+0.09%
$ 55.81 million $ 94,973
Jun 29, 11 AM $ 0.0557
-0.69%
$ 55.74 million $ 93,953
Jun 29, 10 AM $ 0.0561
+0.17%
$ 56.13 million $ 95,716
Jun 29, 9 AM $ 0.056
-0.07%
$ 56.04 million $ 91,148
Jun 29, 8 AM $ 0.0561
-0.27%
$ 56.08 million $ 102,546
Jun 29, 7 AM $ 0.0562
+0.01%
$ 56.24 million $ 102,137
Jun 29, 6 AM $ 0.0562
+0.08%
$ 56.23 million $ 105,747
Jun 29, 5 AM $ 0.0562
+0.09%
$ 56.17 million $ 102,635
Jun 29, 4 AM $ 0.0561
-0.99%
$ 56.12 million $ 100,267
Jun 29, 3 AM $ 0.0567
+0.93%
$ 56.68 million $ 95,951
Jun 29, 2 AM $ 0.0561
+0.18%
$ 56.14 million $ 79,563
Jun 29, 1 AM $ 0.056
+0.75%
$ 56.04 million $ 78,019
Jun 29, 12 AM $ 0.0556
-0.61%
$ 55.58 million $ 70,281
Jun 28, 11 PM $ 0.0559
+1.02%
$ 55.94 million $ 75,675
Jun 28, 10 PM $ 0.0554
+0.04%
$ 55.38 million $ 74,446
Jun 28, 9 PM $ 0.0554
-0.25%
$ 55.35 million $ 73,819
Jun 28, 8 PM $ 0.0555
-0.12%
$ 55.49 million $ 74,165
Jun 28, 7 PM $ 0.0556
-0.39%
$ 55.55 million $ 73,135
Jun 28, 6 PM $ 0.0557
-0.18%
$ 55.74 million $ 78,499
Jun 28, 5 PM $ 0.0558
-0.41%
$ 55.84 million $ 76,987
Jun 28, 4 PM $ 0.0561
-0.11%
$ 56.07 million $ 99,359
Jun 28, 3 PM $ 0.0561
-0.04%
$ 56.12 million $ 101,359
Jun 28, 2 PM $ 0.0562
-0.01%
$ 56.16 million $ 108,085