比特币 Historical Data

比特币 Page 22
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.0654
-0.04%
$ 65.46 million $ 279,058
6:54 PM $ 0.0654
-0.04%
$ 65.44 million $ 278,763
6:52 PM $ 0.0655
+0.00%
$ 65.44 million $ 278,817
6:51 PM $ 0.0655
+0.00%
$ 65.44 million $ 278,817
6:50 PM $ 0.0655
-0.02%
$ 65.44 million $ 280,474
6:49 PM $ 0.0655
+0.00%
$ 65.48 million $ 280,947
6:48 PM $ 0.0655
+0.04%
$ 65.48 million $ 280,947
6:47 PM $ 0.0655
+0.06%
$ 65.48 million $ 279,786
6:46 PM $ 0.0654
+0.00%
$ 65.48 million $ 279,892
6:45 PM $ 0.0654
-0.07%
$ 65.48 million $ 281,458
6:44 PM $ 0.0654
+0.06%
$ 65.42 million $ 282,364
6:43 PM $ 0.0654
+0.00%
$ 65.42 million $ 282,191
6:42 PM $ 0.0654
+0.02%
$ 65.42 million $ 279,558
6:41 PM $ 0.0654
-0.20%
$ 65.42 million $ 280,227
6:40 PM $ 0.0655
+0.00%
$ 65.42 million $ 280,227
6:39 PM $ 0.0655
+0.02%
$ 65.5 million $ 279,439
6:38 PM $ 0.0655
-0.09%
$ 65.5 million $ 281,787
6:37 PM $ 0.0655
+0.02%
$ 65.5 million $ 281,787
6:36 PM $ 0.0655
+0.00%
$ 65.5 million $ 281,690
6:33 PM $ 0.0655
+0.02%
$ 65.54 million $ 284,359
6:32 PM $ 0.0656
-0.06%
$ 65.54 million $ 283,595
6:31 PM $ 0.0656
+0.00%
$ 65.54 million $ 280,907
6:30 PM $ 0.0656
-0.02%
$ 65.54 million $ 280,907
6:29 PM $ 0.0656
+0.14%
$ 65.61 million $ 294,137
6:28 PM $ 0.0655
+0.00%
$ 65.61 million $ 294,378
6:27 PM $ 0.0656
-0.05%
$ 65.61 million $ 294,865
6:26 PM $ 0.0656
+0.11%
$ 65.61 million $ 294,785
6:25 PM $ 0.0655
-0.02%
$ 65.61 million $ 294,785
6:23 PM $ 0.0655
-0.01%
$ 65.5 million $ 295,261
6:22 PM $ 0.0655
+0.00%
$ 65.5 million $ 295,315
6:21 PM $ 0.0655
+0.00%
$ 65.5 million $ 295,401
6:20 PM $ 0.0655
-0.02%
$ 65.5 million $ 295,450
6:19 PM $ 0.0655
+0.00%
$ 65.51 million $ 295,422
6:16 PM $ 0.0655
+0.00%
$ 65.51 million $ 297,841
6:11 PM $ 0.0655
+0.00%
$ 65.51 million $ 297,832
6:10 PM $ 0.0656
-0.05%
$ 65.51 million $ 299,208
6:08 PM $ 0.0657
+0.00%
$ 65.69 million $ 304,495
6:07 PM $ 0.0657
+0.04%
$ 65.69 million $ 304,495
6:04 PM $ 0.0657
+0.00%
$ 65.73 million $ 304,921
6:01 PM $ 0.0657
+0.00%
$ 65.73 million $ 305,599
5:59 PM $ 0.0657
+0.00%
$ 65.72 million $ 305,587
5:57 PM $ 0.0657
+0.00%
$ 65.72 million $ 306,804
5:56 PM $ 0.0657
-0.01%
$ 65.72 million $ 306,804
5:54 PM $ 0.0657
-0.01%
$ 65.73 million $ 306,804
5:52 PM $ 0.0657
+0.00%
$ 65.73 million $ 306,666
5:51 PM $ 0.0657
+0.02%
$ 65.73 million $ 308,466
5:46 PM $ 0.0657
-0.01%
$ 65.7 million $ 309,268
5:44 PM $ 0.0657
+0.00%
$ 65.72 million $ 310,677
5:43 PM $ 0.0657
+0.00%
$ 65.72 million $ 310,677
5:41 PM $ 0.0657
+0.00%
$ 65.72 million $ 313,661