比特币 Historical Data

比特币 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0562
-0.01%
$ 56.16 million $ 108,085
Jun 28, 1 PM $ 0.0562
-0.19%
$ 56.16 million $ 110,198
Jun 28, 12 PM $ 0.0563
+0.86%
$ 56.27 million $ 101,130
Jun 28, 11 AM $ 0.0558
+0.92%
$ 55.79 million $ 90,657
Jun 28, 10 AM $ 0.0553
-0.25%
$ 55.28 million $ 79,813
Jun 28, 9 AM $ 0.0555
-0.26%
$ 55.45 million $ 80,311
Jun 28, 8 AM $ 0.0556
+0.67%
$ 55.6 million $ 78,141
Jun 28, 7 AM $ 0.0552
+0.51%
$ 55.23 million $ 66,513
Jun 28, 6 AM $ 0.0549
+0.29%
$ 54.95 million $ 63,752
Jun 28, 5 AM $ 0.0548
-0.61%
$ 54.79 million $ 79,405
Jun 28, 4 AM $ 0.0551
+0.16%
$ 55.13 million $ 85,802
Jun 28, 3 AM $ 0.055
+0.04%
$ 55.05 million $ 88,609
Jun 28, 2 AM $ 0.055
-0.23%
$ 55.02 million $ 94,992
Jun 28, 1 AM $ 0.0552
+0.11%
$ 55.15 million $ 104,013
Jun 28, 12 AM $ 0.0551
-0.31%
$ 55.09 million $ 107,804
Jun 27, 11 PM $ 0.0553
+0.01%
$ 55.27 million $ 109,088
Jun 27, 10 PM $ 0.0552
-0.20%
$ 55.25 million $ 109,561
Jun 27, 9 PM $ 0.0554
+0.20%
$ 55.4 million $ 115,719
Jun 27, 8 PM $ 0.0553
-0.25%
$ 55.28 million $ 119,963
Jun 27, 7 PM $ 0.0554
-0.37%
$ 55.42 million $ 122,498
Jun 27, 6 PM $ 0.0558
-0.16%
$ 55.83 million $ 128,782
Jun 27, 5 PM $ 0.056
-0.25%
$ 55.96 million $ 132,118
Jun 27, 4 PM $ 0.0561
+0.22%
$ 56.1 million $ 126,259
Jun 27, 3 PM $ 0.056
+0.96%
$ 55.97 million $ 124,007
Jun 27, 2 PM $ 0.0555
+0.47%
$ 55.47 million $ 124,883
Jun 27, 1 PM $ 0.0552
-0.28%
$ 55.19 million $ 137,999
Jun 27, 12 PM $ 0.0553
+0.23%
$ 55.32 million $ 135,615
Jun 27, 11 AM $ 0.0552
-0.31%
$ 55.19 million $ 146,573
Jun 27, 10 AM $ 0.0554
+0.10%
$ 55.36 million $ 145,078
Jun 27, 9 AM $ 0.0553
-0.45%
$ 55.28 million $ 143,512
Jun 27, 8 AM $ 0.0555
-0.08%
$ 55.52 million $ 145,309
Jun 27, 7 AM $ 0.0555
-0.08%
$ 55.53 million $ 150,971
Jun 27, 6 AM $ 0.0556
+0.42%
$ 55.58 million $ 153,604
Jun 27, 5 AM $ 0.0553
-0.55%
$ 55.35 million $ 155,045
Jun 27, 4 AM $ 0.0557
-0.06%
$ 55.66 million $ 151,588
Jun 27, 3 AM $ 0.0557
-0.40%
$ 55.69 million $ 147,995
Jun 27, 2 AM $ 0.0559
+0.34%
$ 55.92 million $ 146,244
Jun 27, 1 AM $ 0.0557
-0.38%
$ 55.73 million $ 144,994
Jun 27, 12 AM $ 0.0559
-0.07%
$ 55.95 million $ 151,277
Jun 26, 11 PM $ 0.056
+0.03%
$ 55.99 million $ 147,192
Jun 26, 10 PM $ 0.056
+0.09%
$ 55.98 million $ 146,821
Jun 26, 9 PM $ 0.0559
+0.32%
$ 55.93 million $ 149,091
Jun 26, 8 PM $ 0.0557
-0.95%
$ 55.75 million $ 145,519
Jun 26, 7 PM $ 0.0563
+0.52%
$ 56.28 million $ 141,555
Jun 26, 6 PM $ 0.056
-0.17%
$ 55.99 million $ 136,556
Jun 26, 5 PM $ 0.0561
-0.01%
$ 56.09 million $ 135,078
Jun 26, 4 PM $ 0.0561
+0.23%
$ 56.09 million $ 145,896
Jun 26, 3 PM $ 0.056
+1.03%
$ 55.97 million $ 145,970
Jun 26, 2 PM $ 0.0554
+0.24%
$ 55.4 million $ 138,334
Jun 26, 1 PM $ 0.0553
+0.83%
$ 55.27 million $ 171,193