比特币 Historical Data

比特币 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0585
+0.20%
$ 58.45 million $ 30,798
Mar 2, 3 PM $ 0.0584
+2.78%
$ 58.35 million $ 27,238
Mar 2, 2 PM $ 0.0568
+1.56%
$ 56.78 million $ 20,768
Mar 2, 1 PM $ 0.0559
-0.34%
$ 55.91 million $ 17,856
Mar 2, 12 PM $ 0.0561
-0.16%
$ 56.12 million $ 16,947
Mar 2, 11 AM $ 0.0562
+0.32%
$ 56.21 million $ 14,708
Mar 2, 10 AM $ 0.0561
-0.17%
$ 56.07 million $ 13,270
Mar 2, 9 AM $ 0.0561
+0.87%
$ 56.09 million $ 11,854
Mar 2, 8 AM $ 0.0556
-0.14%
$ 55.59 million $ 11,357
Mar 2, 7 AM $ 0.0557
-0.40%
$ 55.66 million $ 10,402
Mar 2, 6 AM $ 0.056
-0.78%
$ 55.99 million $ 12,247
Mar 2, 5 AM $ 0.0565
+0.17%
$ 56.48 million $ 12,467
Mar 2, 4 AM $ 0.0565
+0.10%
$ 56.47 million $ 13,010
Mar 2, 3 AM $ 0.0564
+0.67%
$ 56.41 million $ 24,953
Mar 2, 2 AM $ 0.056
-0.27%
$ 56.03 million $ 46,346
Mar 2, 1 AM $ 0.0562
+0.53%
$ 56.18 million $ 47,301
Mar 2, 12 AM $ 0.0559
+0.89%
$ 55.89 million $ 35,937
Mar 1, 11 PM $ 0.0554
+0.21%
$ 55.38 million $ 34,803
Mar 1, 10 PM $ 0.0553
+0.62%
$ 55.29 million $ 34,136
Mar 1, 9 PM $ 0.0549
+0.04%
$ 54.94 million $ 31,250
Mar 1, 8 PM $ 0.0549
-0.92%
$ 54.95 million $ 30,562
Mar 1, 7 PM $ 0.0554
-0.53%
$ 55.45 million $ 28,775
Mar 1, 6 PM $ 0.0558
+0.07%
$ 55.75 million $ 26,676
Mar 1, 5 PM $ 0.0557
-0.65%
$ 55.7 million $ 26,395
Mar 1, 4 PM $ 0.0561
-0.86%
$ 56.07 million $ 24,453
Mar 1, 3 PM $ 0.0566
+0.49%
$ 56.55 million $ 23,042
Mar 1, 2 PM $ 0.0563
+0.59%
$ 56.27 million $ 19,658
Mar 1, 1 PM $ 0.0559
-0.23%
$ 55.86 million $ 20,348
Mar 1, 12 PM $ 0.056
-0.17%
$ 55.99 million $ 19,291
Mar 1, 11 AM $ 0.0561
+0.03%
$ 56.09 million $ 19,435
Mar 1, 10 AM $ 0.0561
+0.19%
$ 56.07 million $ 18,640
Mar 1, 9 AM $ 0.0562
+0.01%
$ 56.17 million $ 17,840
Mar 1, 8 AM $ 0.0562
-0.65%
$ 56.19 million $ 17,748
Mar 1, 7 AM $ 0.0566
-0.32%
$ 56.56 million $ 18,362
Mar 1, 6 AM $ 0.0567
-0.46%
$ 56.71 million $ 18,359
Mar 1, 5 AM $ 0.057
+0.15%
$ 56.97 million $ 18,635
Mar 1, 4 AM $ 0.0569
-0.11%
$ 56.88 million $ 18,724
Mar 1, 3 AM $ 0.0569
-0.24%
$ 56.94 million $ 22,717
Mar 1, 2 AM $ 0.0571
+1.04%
$ 57.09 million $ 64,140
Mar 1, 1 AM $ 0.0566
+1.08%
$ 56.57 million $ 60,756
Mar 1, 12 AM $ 0.0559
-0.11%
$ 55.95 million $ 57,876
Feb 28, 11 PM $ 0.056
-0.37%
$ 56.01 million $ 57,286
Feb 28, 10 PM $ 0.0562
+0.61%
$ 56.19 million $ 55,924
Feb 28, 9 PM $ 0.0559
+0.03%
$ 55.88 million $ 53,876
Feb 28, 8 PM $ 0.0559
+0.84%
$ 55.86 million $ 54,265
Feb 28, 7 PM $ 0.0554
+0.82%
$ 55.4 million $ 52,996
Feb 28, 6 PM $ 0.055
+1.62%
$ 54.96 million $ 49,908
Feb 28, 5 PM $ 0.0541
-0.11%
$ 54.09 million $ 48,402
Feb 28, 4 PM $ 0.0541
+0.21%
$ 54.14 million $ 47,624
Feb 28, 3 PM $ 0.0541
+0.70%
$ 54.11 million $ 47,149