比特币 Historical Data

比特币 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0548
-0.16%
$ 54.82 million $ 171,411
Jun 26, 11 AM $ 0.0549
-0.36%
$ 54.91 million $ 165,861
Jun 26, 10 AM $ 0.0551
-0.77%
$ 55.11 million $ 165,788
Jun 26, 9 AM $ 0.0555
-0.46%
$ 55.54 million $ 171,876
Jun 26, 8 AM $ 0.0558
-0.11%
$ 55.79 million $ 168,737
Jun 26, 7 AM $ 0.0558
+3.86%
$ 55.85 million $ 160,144
Jun 26, 6 AM $ 0.0538
+1.62%
$ 53.77 million $ 150,699
Jun 26, 5 AM $ 0.0529
-3.08%
$ 52.9 million $ 171,493
Jun 26, 4 AM $ 0.0547
+0.14%
$ 54.71 million $ 175,237
Jun 26, 3 AM $ 0.0546
+3.33%
$ 54.63 million $ 174,900
Jun 26, 2 AM $ 0.0529
-3.08%
$ 52.88 million $ 166,323
Jun 26, 1 AM $ 0.0546
+4.48%
$ 54.56 million $ 165,914
Jun 26, 12 AM $ 0.0522
-2.46%
$ 52.21 million $ 142,153
Jun 25, 11 PM $ 0.0535
-5.14%
$ 53.53 million $ 146,709
Jun 25, 10 PM $ 0.0564
+0.51%
$ 56.43 million $ 137,876
Jun 25, 9 PM $ 0.0561
-3.08%
$ 56.14 million $ 140,551
Jun 25, 8 PM $ 0.0579
+7.17%
$ 57.92 million $ 145,483
Jun 25, 7 PM $ 0.054
-0.16%
$ 54.04 million $ 164,977
Jun 25, 6 PM $ 0.0541
+0.52%
$ 54.13 million $ 164,849
Jun 25, 5 PM $ 0.0538
-0.79%
$ 53.85 million $ 171,957
Jun 25, 4 PM $ 0.0543
-0.42%
$ 54.28 million $ 171,713
Jun 25, 3 PM $ 0.0545
-0.34%
$ 54.5 million $ 164,771
Jun 25, 2 PM $ 0.0547
+2.69%
$ 54.71 million $ 164,187
Jun 25, 1 PM $ 0.0533
-3.57%
$ 53.29 million $ 114,038
Jun 25, 12 PM $ 0.0553
-0.26%
$ 55.26 million $ 109,950
Jun 25, 11 AM $ 0.0554
-0.12%
$ 55.4 million $ 126,203
Jun 25, 10 AM $ 0.0555
-0.55%
$ 55.47 million $ 130,447
Jun 25, 9 AM $ 0.0558
+9.26%
$ 55.77 million $ 126,687
Jun 25, 8 AM $ 0.051
-3.57%
$ 51.05 million $ 75,509
Jun 25, 7 AM $ 0.0542
-10.00%
$ 54.22 million $ 136,865
Jun 25, 6 AM $ 0.0603
-4.07%
$ 60.25 million $ 136,978
Jun 25, 5 AM $ 0.0628
+0.26%
$ 62.83 million $ 57,456
Jun 25, 4 AM $ 0.0627
+15.74%
$ 62.66 million $ 90,829
Jun 25, 3 AM $ 0.0541
-1.28%
$ 54.13 million $ 82,365
Jun 25, 2 AM $ 0.0548
-0.19%
$ 54.84 million $ 108,246
Jun 25, 1 AM $ 0.0549
-0.03%
$ 54.95 million $ 110,767
Jun 25, 12 AM $ 0.055
-0.03%
$ 54.96 million $ 115,344
Jun 24, 11 PM $ 0.055
-0.16%
$ 54.99 million $ 116,218
Jun 24, 10 PM $ 0.0551
+0.22%
$ 55.09 million $ 120,049
Jun 24, 9 PM $ 0.055
+0.49%
$ 54.97 million $ 119,180
Jun 24, 8 PM $ 0.0547
+1.41%
$ 54.7 million $ 120,876
Jun 24, 7 PM $ 0.0539
+0.31%
$ 53.94 million $ 119,941
Jun 24, 6 PM $ 0.0538
+0.64%
$ 53.77 million $ 119,499
Jun 24, 5 PM $ 0.0534
-3.22%
$ 53.43 million $ 106,769
Jun 24, 4 PM $ 0.0552
-0.69%
$ 55.2 million $ 101,808
Jun 24, 3 PM $ 0.0556
-1.68%
$ 55.59 million $ 100,093
Jun 24, 2 PM $ 0.0565
-0.34%
$ 56.53 million $ 104,087
Jun 24, 1 PM $ 0.0567
-0.81%
$ 56.73 million $ 103,226
Jun 24, 12 PM $ 0.0572
+0.07%
$ 57.19 million $ 96,069
Jun 24, 11 AM $ 0.0572
+1.93%
$ 57.15 million $ 94,195