比特币 Historical Data

比特币 Page 24
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0655
-0.02%
$ 65.46 million $ 281,600
7:18 PM $ 0.0655
+0.00%
$ 65.46 million $ 281,599
7:17 PM $ 0.0655
-0.01%
$ 65.46 million $ 281,470
7:16 PM $ 0.0655
+0.00%
$ 65.46 million $ 281,470
7:15 PM $ 0.0656
+0.03%
$ 65.46 million $ 282,028
7:13 PM $ 0.0656
-0.01%
$ 65.58 million $ 282,411
7:11 PM $ 0.0655
+0.00%
$ 65.58 million $ 282,406
7:09 PM $ 0.0655
+0.02%
$ 65.51 million $ 282,258
7:08 PM $ 0.0655
+0.09%
$ 65.51 million $ 282,081
7:07 PM $ 0.0654
+0.00%
$ 65.51 million $ 281,484
7:06 PM $ 0.0654
-0.01%
$ 65.51 million $ 281,829
7:05 PM $ 0.0654
+0.00%
$ 65.51 million $ 280,765
7:04 PM $ 0.0654
-0.01%
$ 65.42 million $ 279,708
7:02 PM $ 0.0654
+0.11%
$ 65.42 million $ 280,247
7:01 PM $ 0.0654
-0.07%
$ 65.42 million $ 279,752
6:59 PM $ 0.0655
-0.06%
$ 65.46 million $ 279,644
6:58 PM $ 0.0655
+0.11%
$ 65.46 million $ 280,841
6:57 PM $ 0.0654
-0.03%
$ 65.46 million $ 280,841
6:56 PM $ 0.0654
+0.00%
$ 65.46 million $ 280,511
6:55 PM $ 0.0654
-0.04%
$ 65.46 million $ 279,058
6:54 PM $ 0.0654
-0.04%
$ 65.44 million $ 278,763
6:52 PM $ 0.0655
+0.00%
$ 65.44 million $ 278,817
6:51 PM $ 0.0655
+0.00%
$ 65.44 million $ 278,817
6:50 PM $ 0.0655
-0.02%
$ 65.44 million $ 280,474
6:49 PM $ 0.0655
+0.00%
$ 65.48 million $ 280,947
6:48 PM $ 0.0655
+0.04%
$ 65.48 million $ 280,947
6:47 PM $ 0.0655
+0.06%
$ 65.48 million $ 279,786
6:46 PM $ 0.0654
+0.00%
$ 65.48 million $ 279,892
6:45 PM $ 0.0654
-0.07%
$ 65.48 million $ 281,458
6:44 PM $ 0.0654
+0.06%
$ 65.42 million $ 282,364
6:43 PM $ 0.0654
+0.00%
$ 65.42 million $ 282,191
6:42 PM $ 0.0654
+0.02%
$ 65.42 million $ 279,558
6:41 PM $ 0.0654
-0.20%
$ 65.42 million $ 280,227
6:40 PM $ 0.0655
+0.00%
$ 65.42 million $ 280,227
6:39 PM $ 0.0655
+0.02%
$ 65.5 million $ 279,439
6:38 PM $ 0.0655
-0.09%
$ 65.5 million $ 281,787
6:37 PM $ 0.0655
+0.02%
$ 65.5 million $ 281,787
6:36 PM $ 0.0655
+0.00%
$ 65.5 million $ 281,690
6:33 PM $ 0.0655
+0.02%
$ 65.54 million $ 284,359
6:32 PM $ 0.0656
-0.06%
$ 65.54 million $ 283,595
6:31 PM $ 0.0656
+0.00%
$ 65.54 million $ 280,907
6:30 PM $ 0.0656
-0.02%
$ 65.54 million $ 280,907
6:29 PM $ 0.0656
+0.14%
$ 65.61 million $ 294,137
6:28 PM $ 0.0655
+0.00%
$ 65.61 million $ 294,378
6:27 PM $ 0.0656
-0.05%
$ 65.61 million $ 294,865
6:26 PM $ 0.0656
+0.11%
$ 65.61 million $ 294,785
6:25 PM $ 0.0655
-0.02%
$ 65.61 million $ 294,785
6:23 PM $ 0.0655
-0.01%
$ 65.5 million $ 295,261
6:22 PM $ 0.0655
+0.00%
$ 65.5 million $ 295,315
6:21 PM $ 0.0655
+0.00%
$ 65.5 million $ 295,401