比特币 Historical Data

比特币 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0572
+1.93%
$ 57.15 million $ 94,195
Jun 24, 10 AM $ 0.0561
-3.62%
$ 56.07 million $ 90,785
Jun 24, 9 AM $ 0.0582
+3.83%
$ 58.18 million $ 102,644
Jun 24, 8 AM $ 0.056
-0.08%
$ 56.03 million $ 108,165
Jun 24, 7 AM $ 0.0561
+0.19%
$ 56.08 million $ 110,374
Jun 24, 6 AM $ 0.056
-0.10%
$ 55.97 million $ 110,766
Jun 24, 5 AM $ 0.056
+0.37%
$ 56.03 million $ 112,003
Jun 24, 4 AM $ 0.0558
-0.18%
$ 55.82 million $ 108,719
Jun 24, 3 AM $ 0.0559
-0.06%
$ 55.93 million $ 106,785
Jun 24, 2 AM $ 0.056
-0.25%
$ 55.96 million $ 107,659
Jun 24, 1 AM $ 0.0561
-0.06%
$ 56.1 million $ 104,566
Jun 24, 12 AM $ 0.0561
+0.36%
$ 56.14 million $ 92,432
Jun 23, 11 PM $ 0.0559
-0.14%
$ 55.94 million $ 92,694
Jun 23, 10 PM $ 0.056
-0.10%
$ 55.99 million $ 92,453
Jun 23, 9 PM $ 0.0561
-0.39%
$ 56.05 million $ 91,050
Jun 23, 8 PM $ 0.0563
+0.01%
$ 56.27 million $ 73,019
Jun 23, 7 PM $ 0.0563
+0.74%
$ 56.26 million $ 103,527
Jun 23, 6 PM $ 0.0558
-0.01%
$ 55.85 million $ 99,600
Jun 23, 5 PM $ 0.0559
-0.37%
$ 55.9 million $ 101,723
Jun 23, 4 PM $ 0.056
+0.36%
$ 55.96 million $ 107,445
Jun 23, 3 PM $ 0.0558
-0.33%
$ 55.76 million $ 108,777
Jun 23, 2 PM $ 0.0559
+0.23%
$ 55.93 million $ 108,749
Jun 23, 1 PM $ 0.0558
-0.23%
$ 55.81 million $ 105,831
Jun 23, 12 PM $ 0.0559
+0.33%
$ 55.93 million $ 104,951
Jun 23, 11 AM $ 0.0557
-0.57%
$ 55.74 million $ 103,109
Jun 23, 10 AM $ 0.0561
-0.40%
$ 56.09 million $ 83,802
Jun 23, 9 AM $ 0.0563
+0.59%
$ 56.32 million $ 85,002
Jun 23, 8 AM $ 0.056
-1.23%
$ 55.99 million $ 82,805
Jun 23, 7 AM $ 0.0567
-0.04%
$ 56.7 million $ 72,942
Jun 23, 6 AM $ 0.0567
-0.76%
$ 56.72 million $ 68,306
Jun 23, 5 AM $ 0.0572
-0.15%
$ 57.15 million $ 64,755
Jun 23, 4 AM $ 0.0572
-0.29%
$ 57.24 million $ 67,585
Jun 23, 3 AM $ 0.0574
-0.09%
$ 57.4 million $ 66,804
Jun 23, 2 AM $ 0.0575
-0.01%
$ 57.46 million $ 66,604
Jun 23, 1 AM $ 0.0575
-0.04%
$ 57.46 million $ 69,840
Jun 23, 12 AM $ 0.0575
-0.09%
$ 57.49 million $ 74,776
Jun 22, 11 PM $ 0.0575
+0.23%
$ 57.54 million $ 72,342
Jun 22, 10 PM $ 0.0575
-0.41%
$ 57.45 million $ 71,421
Jun 22, 9 PM $ 0.0577
-0.31%
$ 57.69 million $ 67,063
Jun 22, 8 PM $ 0.0579
+0.19%
$ 57.87 million $ 65,829
Jun 22, 7 PM $ 0.0578
-0.25%
$ 57.76 million $ 53,197
Jun 22, 6 PM $ 0.0579
+0.11%
$ 57.91 million $ 47,810
Jun 22, 5 PM $ 0.0578
+0.14%
$ 57.85 million $ 47,966
Jun 22, 4 PM $ 0.0578
-0.45%
$ 57.77 million $ 49,443
Jun 22, 3 PM $ 0.058
-0.25%
$ 58.03 million $ 47,160
Jun 22, 2 PM $ 0.0582
-0.64%
$ 58.18 million $ 47,603
Jun 22, 1 PM $ 0.0586
+0.31%
$ 58.55 million $ 48,176
Jun 22, 12 PM $ 0.0584
+0.32%
$ 58.36 million $ 51,524
Jun 22, 11 AM $ 0.0582
+0.66%
$ 58.18 million $ 50,549
Jun 22, 10 AM $ 0.0578
-0.08%
$ 57.8 million $ 37,957