比特币 Historical Data

比特币 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0541
+0.21%
$ 54.14 million $ 47,624
Feb 28, 3 PM $ 0.0541
+0.70%
$ 54.11 million $ 47,149
Feb 28, 2 PM $ 0.0536
+0.07%
$ 53.63 million $ 45,045
Feb 28, 1 PM $ 0.0534
+0.39%
$ 53.43 million $ 40,059
Feb 28, 12 PM $ 0.0532
+0.67%
$ 53.21 million $ 37,063
Feb 28, 11 AM $ 0.0529
+0.03%
$ 52.87 million $ 35,221
Feb 28, 10 AM $ 0.0528
-0.04%
$ 52.81 million $ 33,084
Feb 28, 9 AM $ 0.0528
+0.10%
$ 52.82 million $ 31,407
Feb 28, 8 AM $ 0.0528
-1.10%
$ 52.77 million $ 29,100
Feb 27, 9 PM $ 0.0549
+0.01%
$ 54.94 million $ 77,583
Feb 27, 8 PM $ 0.0549
+0.37%
$ 54.95 million $ 77,406
Feb 27, 7 PM $ 0.0547
-0.60%
$ 54.7 million $ 75,952
Feb 27, 6 PM $ 0.0552
+0.66%
$ 55.16 million $ 75,967
Feb 27, 5 PM $ 0.0548
-0.29%
$ 54.8 million $ 73,486
Feb 27, 4 PM $ 0.0549
-0.45%
$ 54.95 million $ 72,558
Feb 27, 3 PM $ 0.0552
+0.25%
$ 55.2 million $ 69,645
Feb 27, 2 PM $ 0.0551
+0.13%
$ 55.07 million $ 67,812
Feb 27, 1 PM $ 0.055
-0.42%
$ 54.99 million $ 65,838
Feb 27, 12 PM $ 0.0552
+0.18%
$ 55.21 million $ 64,572
Feb 27, 11 AM $ 0.0551
-0.76%
$ 55.09 million $ 57,712
Feb 27, 10 AM $ 0.0555
-0.82%
$ 55.52 million $ 37,484
Feb 27, 5 AM $ 0.0569
+0.13%
$ 56.93 million $ 48,348
Feb 27, 4 AM $ 0.0569
+0.01%
$ 56.9 million $ 30,266
Feb 26, 3 PM $ 0.0554
-0.43%
$ 55.43 million $ 155,480
Feb 26, 10 AM $ 0.0567
-0.05%
$ 56.7 million $ 12,882
Feb 26, 9 AM $ 0.0567
+0.84%
$ 56.7 million $ 12,545
Feb 26, 8 AM $ 0.0564
+0.07%
$ 56.37 million $ 10,619
Feb 26, 7 AM $ 0.0563
+0.12%
$ 56.34 million $ 9,685
Feb 26, 6 AM $ 0.0563
-0.06%
$ 56.28 million $ 9,563
Feb 26, 5 AM $ 0.0563
-0.67%
$ 56.3 million $ 19,561
Feb 26, 4 AM $ 0.0567
+0.52%
$ 56.66 million $ 59,974
Feb 26, 3 AM $ 0.0564
-0.28%
$ 56.36 million $ 76,368
Feb 26, 2 AM $ 0.0565
-0.11%
$ 56.52 million $ 221,423
Feb 26, 1 AM $ 0.0566
-0.16%
$ 56.58 million $ 220,521
Feb 26, 12 AM $ 0.0567
-0.20%
$ 56.67 million $ 218,717
Feb 25, 11 PM $ 0.0567
-1.12%
$ 56.67 million $ 209,677
Feb 25, 10 PM $ 0.0573
-0.17%
$ 57.3 million $ 207,877
Feb 25, 9 PM $ 0.0572
-0.02%
$ 57.24 million $ 200,232
Feb 25, 8 PM $ 0.0573
+0.29%
$ 57.25 million $ 198,934
Feb 25, 7 PM $ 0.0571
-0.34%
$ 57.08 million $ 196,901
Feb 25, 6 PM $ 0.0573
+0.23%
$ 57.26 million $ 188,015
Feb 25, 5 PM $ 0.0571
+0.41%
$ 57.13 million $ 180,236
Feb 25, 4 PM $ 0.0569
+0.38%
$ 56.9 million $ 152,534
Feb 25, 3 PM $ 0.0567
+0.90%
$ 56.68 million $ 141,920
Feb 25, 2 PM $ 0.0562
+0.26%
$ 56.17 million $ 95,865
Feb 25, 1 PM $ 0.056
+0.88%
$ 56.02 million $ 82,435
Feb 25, 12 PM $ 0.0555
+1.66%
$ 55.54 million $ 66,442
Feb 25, 11 AM $ 0.0546
+0.36%
$ 54.59 million $ 47,869
Feb 25, 10 AM $ 0.0543
+0.33%
$ 54.3 million $ 43,004
Feb 25, 9 AM $ 0.0541
+1.56%
$ 54.13 million $ 36,957