比特币 Historical Data

比特币 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0578
-0.08%
$ 57.8 million $ 37,957
Jun 22, 9 AM $ 0.0578
-0.10%
$ 57.84 million $ 37,161
Jun 22, 8 AM $ 0.0579
+0.02%
$ 57.9 million $ 52,293
Jun 22, 7 AM $ 0.0579
+0.12%
$ 57.9 million $ 50,092
Jun 22, 6 AM $ 0.0578
-0.11%
$ 57.83 million $ 50,086
Jun 22, 5 AM $ 0.0579
+0.24%
$ 57.89 million $ 53,495
Jun 22, 4 AM $ 0.0577
+0.06%
$ 57.75 million $ 56,838
Jun 22, 3 AM $ 0.0578
-0.21%
$ 57.82 million $ 65,234
Jun 22, 2 AM $ 0.058
-0.29%
$ 58.03 million $ 73,505
Jun 22, 1 AM $ 0.0582
+0.98%
$ 58.2 million $ 84,276
Jun 22, 12 AM $ 0.0576
+0.49%
$ 57.63 million $ 77,766
Jun 21, 11 PM $ 0.0573
-0.45%
$ 57.35 million $ 85,810
Jun 21, 10 PM $ 0.0576
-0.13%
$ 57.61 million $ 85,997
Jun 21, 9 PM $ 0.0577
-0.26%
$ 57.68 million $ 90,973
Jun 21, 8 PM $ 0.0578
-0.54%
$ 57.84 million $ 88,195
Jun 21, 7 PM $ 0.0582
+0.14%
$ 58.15 million $ 85,434
Jun 21, 6 PM $ 0.0581
-0.22%
$ 58.07 million $ 84,550
Jun 21, 5 PM $ 0.0582
-0.15%
$ 58.2 million $ 85,287
Jun 21, 4 PM $ 0.0583
+0.01%
$ 58.28 million $ 85,329
Jun 21, 3 PM $ 0.0583
+0.19%
$ 58.28 million $ 83,814
Jun 21, 2 PM $ 0.0582
-0.02%
$ 58.17 million $ 85,793
Jun 21, 1 PM $ 0.0582
+0.21%
$ 58.18 million $ 84,009
Jun 21, 12 PM $ 0.0581
-0.15%
$ 58.06 million $ 84,887
Jun 21, 11 AM $ 0.0582
-0.43%
$ 58.16 million $ 87,766
Jun 21, 10 AM $ 0.0584
+0.10%
$ 58.4 million $ 89,516
Jun 21, 9 AM $ 0.0584
+0.42%
$ 58.35 million $ 97,984
Jun 21, 8 AM $ 0.0581
-0.31%
$ 58.07 million $ 101,324
Jun 21, 7 AM $ 0.0583
+0.05%
$ 58.27 million $ 105,657
Jun 21, 6 AM $ 0.0582
+0.09%
$ 58.24 million $ 105,686
Jun 21, 5 AM $ 0.0582
-0.72%
$ 58.18 million $ 106,546
Jun 21, 4 AM $ 0.0586
+0.05%
$ 58.61 million $ 113,502
Jun 21, 3 AM $ 0.0586
+0.34%
$ 58.58 million $ 105,299
Jun 21, 2 AM $ 0.0584
+0.40%
$ 58.39 million $ 100,462
Jun 21, 1 AM $ 0.0582
+0.75%
$ 58.16 million $ 89,655
Jun 21, 12 AM $ 0.0577
-0.03%
$ 57.72 million $ 84,607
Jun 20, 11 PM $ 0.0577
-0.28%
$ 57.74 million $ 85,563
Jun 20, 10 PM $ 0.0579
+0.55%
$ 57.91 million $ 86,676
Jun 20, 9 PM $ 0.0576
+0.09%
$ 57.59 million $ 68,774
Jun 20, 8 PM $ 0.0575
-0.02%
$ 57.54 million $ 66,613
Jun 20, 7 PM $ 0.0576
+0.05%
$ 57.56 million $ 67,245
Jun 20, 6 PM $ 0.0575
+0.15%
$ 57.54 million $ 80,437
Jun 20, 5 PM $ 0.0575
-0.59%
$ 57.46 million $ 80,899
Jun 20, 4 PM $ 0.0578
-0.12%
$ 57.8 million $ 80,028
Jun 20, 3 PM $ 0.0579
+0.31%
$ 57.9 million $ 80,875
Jun 20, 2 PM $ 0.0577
+0.41%
$ 57.71 million $ 78,210
Jun 20, 1 PM $ 0.0575
-0.37%
$ 57.48 million $ 94,164
Jun 20, 12 PM $ 0.0577
-0.47%
$ 57.71 million $ 101,265
Jun 20, 11 AM $ 0.058
-0.05%
$ 58 million $ 117,060
Jun 20, 10 AM $ 0.058
-0.25%
$ 58.01 million $ 117,599
Jun 20, 9 AM $ 0.0582
+0.17%
$ 58.16 million $ 116,752