比特币 Historical Data

比特币 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0582
+0.17%
$ 58.16 million $ 116,752
Jun 20, 8 AM $ 0.0581
+0.22%
$ 58.06 million $ 113,860
Jun 20, 7 AM $ 0.0579
+0.13%
$ 57.93 million $ 110,476
Jun 20, 6 AM $ 0.0579
+0.28%
$ 57.86 million $ 109,000
Jun 20, 5 AM $ 0.0577
+0.14%
$ 57.7 million $ 106,739
Jun 20, 4 AM $ 0.0576
+0.31%
$ 57.62 million $ 100,063
Jun 20, 3 AM $ 0.0574
+0.45%
$ 57.45 million $ 98,406
Jun 20, 2 AM $ 0.0571
-0.31%
$ 57.05 million $ 103,097
Jun 20, 1 AM $ 0.0572
-0.23%
$ 57.23 million $ 109,245
Jun 20, 12 AM $ 0.0574
-0.04%
$ 57.36 million $ 112,807
Jun 19, 11 PM $ 0.0574
+0.16%
$ 57.39 million $ 121,472
Jun 19, 10 PM $ 0.0573
-0.23%
$ 57.3 million $ 119,601
Jun 19, 9 PM $ 0.0574
-0.01%
$ 57.44 million $ 119,433
Jun 19, 8 PM $ 0.0574
+0.13%
$ 57.44 million $ 116,231
Jun 19, 7 PM $ 0.0574
-0.75%
$ 57.37 million $ 119,741
Jun 19, 6 PM $ 0.0578
-0.07%
$ 57.8 million $ 120,334
Jun 19, 5 PM $ 0.0578
-0.55%
$ 57.85 million $ 120,646
Jun 19, 4 PM $ 0.0582
+0.31%
$ 58.19 million $ 124,080
Jun 19, 3 PM $ 0.058
+0.07%
$ 58.02 million $ 125,036
Jun 19, 2 PM $ 0.058
-0.03%
$ 57.98 million $ 125,623
Jun 19, 1 PM $ 0.058
+1.43%
$ 57.98 million $ 100,956
Jun 19, 12 PM $ 0.0572
+0.88%
$ 57.17 million $ 98,332
Jun 19, 11 AM $ 0.0567
+0.34%
$ 56.67 million $ 80,692
Jun 19, 10 AM $ 0.0565
+0.17%
$ 56.47 million $ 76,879
Jun 19, 9 AM $ 0.0564
-0.31%
$ 56.39 million $ 76,232
Jun 19, 8 AM $ 0.0566
+0.59%
$ 56.58 million $ 72,461
Jun 19, 7 AM $ 0.0562
-0.12%
$ 56.24 million $ 71,635
Jun 19, 6 AM $ 0.0563
+0.12%
$ 56.31 million $ 74,246
Jun 19, 5 AM $ 0.0562
+0.20%
$ 56.24 million $ 74,651
Jun 19, 4 AM $ 0.0561
-0.55%
$ 56.13 million $ 75,745
Jun 19, 3 AM $ 0.0564
-0.66%
$ 56.44 million $ 74,866
Jun 19, 2 AM $ 0.0568
-0.03%
$ 56.82 million $ 71,726
Jun 19, 1 AM $ 0.0568
+0.62%
$ 56.84 million $ 67,710
Jun 19, 12 AM $ 0.0565
+0.77%
$ 56.49 million $ 49,584
Jun 18, 11 PM $ 0.056
+0.03%
$ 56.04 million $ 37,828
Jun 18, 10 PM $ 0.056
-0.22%
$ 56.02 million $ 37,606
Jun 18, 9 PM $ 0.0561
-0.05%
$ 56.14 million $ 38,415
Jun 18, 8 PM $ 0.0562
+0.38%
$ 56.17 million $ 41,804
Jun 18, 7 PM $ 0.056
+0.53%
$ 55.97 million $ 42,461
Jun 18, 6 PM $ 0.0557
-0.11%
$ 55.68 million $ 59,245
Jun 18, 5 PM $ 0.0557
-0.13%
$ 55.73 million $ 80,433
Jun 18, 4 PM $ 0.0558
-0.06%
$ 55.81 million $ 82,224
Jun 18, 3 PM $ 0.0559
-2.17%
$ 55.86 million $ 88,578
Jun 18, 2 PM $ 0.0571
-0.03%
$ 57.11 million $ 93,436
Jun 18, 1 PM $ 0.0571
-0.28%
$ 57.1 million $ 95,872
Jun 18, 12 PM $ 0.0573
+0.45%
$ 57.26 million $ 98,400
Jun 18, 11 AM $ 0.057
-0.14%
$ 57 million $ 100,896
Jun 18, 10 AM $ 0.0571
-0.42%
$ 57.08 million $ 104,708
Jun 18, 9 AM $ 0.0573
-0.02%
$ 57.33 million $ 106,274
Jun 18, 8 AM $ 0.0573
+0.45%
$ 57.34 million $ 120,324