比特币 Historical Data

比特币 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0534
+0.00%
$ 53.4 million $ 14,092
Feb 23, 7 AM $ 0.0535
+0.29%
$ 53.47 million $ 17,020
Feb 23, 6 AM $ 0.0533
+0.56%
$ 53.33 million $ 16,759
Feb 23, 5 AM $ 0.053
+1.07%
$ 52.99 million $ 15,407
Feb 23, 4 AM $ 0.0525
-0.22%
$ 52.53 million $ 13,609
Feb 23, 3 AM $ 0.0526
-0.03%
$ 52.65 million $ 15,352
Feb 23, 2 AM $ 0.0526
-0.02%
$ 52.65 million $ 43,370
Feb 23, 1 AM $ 0.0527
-3.70%
$ 52.67 million $ 38,217
Feb 23, 12 AM $ 0.0547
-0.70%
$ 54.69 million $ 32,940
Feb 22, 11 PM $ 0.0551
+0.14%
$ 55.06 million $ 30,127
Feb 22, 10 PM $ 0.055
+0.36%
$ 54.98 million $ 29,731
Feb 22, 9 PM $ 0.0548
+0.06%
$ 54.79 million $ 29,080
Feb 22, 8 PM $ 0.0548
-0.09%
$ 54.75 million $ 25,294
Feb 22, 7 PM $ 0.0548
-0.32%
$ 54.79 million $ 25,196
Feb 22, 6 PM $ 0.055
-0.02%
$ 54.96 million $ 26,927
Feb 22, 5 PM $ 0.055
-0.14%
$ 54.98 million $ 27,526
Feb 22, 4 PM $ 0.055
-0.05%
$ 55.05 million $ 26,717
Feb 22, 3 PM $ 0.0551
-0.07%
$ 55.07 million $ 24,495
Feb 22, 2 PM $ 0.0551
-0.17%
$ 55.11 million $ 22,552
Feb 22, 1 PM $ 0.0552
-0.97%
$ 55.2 million $ 22,084
Feb 22, 12 PM $ 0.0557
-0.66%
$ 55.74 million $ 51,071
Feb 22, 11 AM $ 0.0561
+0.02%
$ 56.11 million $ 47,436
Feb 22, 10 AM $ 0.0561
+0.21%
$ 56.1 million $ 46,941
Feb 22, 9 AM $ 0.056
+0.31%
$ 55.98 million $ 46,356
Feb 22, 8 AM $ 0.0558
+35.42%
$ 55.76 million $ 43,897
Feb 22, 6 AM $ 0.0555
-0.39%
$ 55.46 million $ 44,293
Feb 22, 5 AM $ 0.0561
+0.00%
$ 56.07 million $ 44,700
Feb 22, 4 AM $ 0.0561
-0.11%
$ 56.21 million $ 44,699
Feb 22, 3 AM $ 0.0561
-0.06%
$ 56.15 million $ 48,798
Feb 22, 2 AM $ 0.0562
-0.39%
$ 56.17 million $ 60,436
Feb 22, 1 AM $ 0.0564
+0.27%
$ 56.39 million $ 58,150
Feb 22, 12 AM $ 0.0562
-0.77%
$ 56.24 million $ 55,235
Feb 21, 11 PM $ 0.0566
-0.08%
$ 56.61 million $ 54,087
Feb 21, 10 PM $ 0.0567
-0.16%
$ 56.66 million $ 53,195
Feb 21, 9 PM $ 0.0567
-0.07%
$ 56.74 million $ 52,854
Feb 21, 8 PM $ 0.0568
-0.19%
$ 56.78 million $ 46,166
Feb 21, 7 PM $ 0.0569
-0.20%
$ 56.9 million $ 41,480
Feb 21, 6 PM $ 0.057
+0.35%
$ 57.01 million $ 41,053
Feb 21, 5 PM $ 0.0568
+0.04%
$ 56.78 million $ 40,767
Feb 21, 4 PM $ 0.0568
-0.32%
$ 56.75 million $ 38,293
Feb 21, 3 PM $ 0.0569
+0.01%
$ 56.92 million $ 33,288
Feb 21, 2 PM $ 0.0569
+0.42%
$ 56.92 million $ 28,912
Feb 21, 1 PM $ 0.0567
+0.52%
$ 56.66 million $ 21,505
Feb 21, 12 PM $ 0.0564
+0.26%
$ 56.39 million $ 31,431
Feb 21, 11 AM $ 0.0562
+0.15%
$ 56.24 million $ 39,059
Feb 21, 10 AM $ 0.0562
+0.15%
$ 56.16 million $ 31,540
Feb 21, 9 AM $ 0.0562
+0.10%
$ 56.18 million $ 26,667
Feb 21, 8 AM $ 0.0561
+1.17%
$ 56.12 million $ 19,648
Feb 21, 7 AM $ 0.0555
-0.30%
$ 55.47 million $ 14,331
Feb 21, 6 AM $ 0.0556
-0.30%
$ 55.65 million $ 13,487