比特币 Historical Data

比特币 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0573
+0.45%
$ 57.34 million $ 120,324
Jun 18, 7 AM $ 0.0571
+0.38%
$ 57.08 million $ 124,714
Jun 18, 6 AM $ 0.0569
+0.40%
$ 56.86 million $ 120,291
Jun 18, 5 AM $ 0.0566
-0.77%
$ 56.63 million $ 123,621
Jun 18, 4 AM $ 0.0571
-1.09%
$ 57.07 million $ 122,336
Jun 18, 3 AM $ 0.0577
-0.57%
$ 57.69 million $ 128,551
Jun 18, 2 AM $ 0.058
+0.09%
$ 58.02 million $ 133,656
Jun 18, 1 AM $ 0.058
+0.01%
$ 57.97 million $ 159,159
Jun 18, 12 AM $ 0.058
+0.10%
$ 57.96 million $ 164,728
Jun 17, 11 PM $ 0.0578
+0.20%
$ 57.75 million $ 168,494
Jun 17, 10 PM $ 0.0576
-0.04%
$ 57.65 million $ 171,761
Jun 17, 9 PM $ 0.0577
+0.14%
$ 57.67 million $ 175,889
Jun 17, 8 PM $ 0.0576
+0.41%
$ 57.59 million $ 175,440
Jun 17, 7 PM $ 0.0574
-2.07%
$ 57.36 million $ 170,996
Jun 17, 6 PM $ 0.0586
-0.65%
$ 58.57 million $ 168,536
Jun 17, 5 PM $ 0.059
-0.02%
$ 58.96 million $ 153,049
Jun 17, 4 PM $ 0.0591
+0.20%
$ 59.05 million $ 149,672
Jun 17, 3 PM $ 0.0589
+0.60%
$ 58.9 million $ 139,702
Jun 17, 2 PM $ 0.0585
-0.50%
$ 58.53 million $ 131,166
Jun 17, 1 PM $ 0.0588
+0.00%
$ 58.83 million $ 147,832
Jun 17, 12 PM $ 0.0588
+0.52%
$ 58.82 million $ 153,575
Jun 17, 11 AM $ 0.0585
+0.04%
$ 58.52 million $ 152,149
Jun 17, 10 AM $ 0.0585
-0.09%
$ 58.49 million $ 147,483
Jun 17, 9 AM $ 0.0585
-0.67%
$ 58.55 million $ 148,422
Jun 17, 8 AM $ 0.0589
-1.10%
$ 58.94 million $ 131,638
Jun 17, 7 AM $ 0.0596
+0.20%
$ 59.6 million $ 138,553
Jun 17, 6 AM $ 0.0595
-0.94%
$ 59.51 million $ 141,270
Jun 17, 5 AM $ 0.0601
+0.78%
$ 60.07 million $ 141,619
Jun 17, 4 AM $ 0.0597
+0.13%
$ 59.66 million $ 140,435
Jun 17, 3 AM $ 0.0596
-0.24%
$ 59.58 million $ 136,310
Jun 17, 2 AM $ 0.0597
+0.66%
$ 59.72 million $ 129,428
Jun 17, 1 AM $ 0.0593
+0.74%
$ 59.33 million $ 106,120
Jun 17, 12 AM $ 0.0589
-0.20%
$ 58.89 million $ 107,220
Jun 16, 11 PM $ 0.059
-0.08%
$ 59.03 million $ 107,533
Jun 16, 10 PM $ 0.0591
+0.50%
$ 59.07 million $ 105,812
Jun 16, 9 PM $ 0.0588
-0.56%
$ 58.78 million $ 104,041
Jun 16, 8 PM $ 0.0591
+0.06%
$ 59.09 million $ 103,527
Jun 16, 7 PM $ 0.0591
-0.01%
$ 59.06 million $ 102,621
Jun 16, 6 PM $ 0.0591
+0.46%
$ 59.07 million $ 102,205
Jun 16, 5 PM $ 0.0588
+0.50%
$ 58.79 million $ 107,177
Jun 16, 4 PM $ 0.0585
+0.30%
$ 58.5 million $ 106,407
Jun 16, 3 PM $ 0.0583
+0.29%
$ 58.32 million $ 116,146
Jun 16, 2 PM $ 0.0582
-1.09%
$ 58.16 million $ 123,509
Jun 16, 1 PM $ 0.0588
-1.29%
$ 58.81 million $ 113,599
Jun 16, 12 PM $ 0.0596
+0.44%
$ 59.57 million $ 112,433
Jun 16, 11 AM $ 0.0593
-0.20%
$ 59.31 million $ 110,627
Jun 16, 10 AM $ 0.0594
-0.06%
$ 59.44 million $ 112,248
Jun 16, 9 AM $ 0.0595
-0.13%
$ 59.48 million $ 106,115
Jun 16, 8 AM $ 0.0595
+0.55%
$ 59.53 million $ 107,713
Jun 16, 7 AM $ 0.0592
+0.79%
$ 59.2 million $ 106,165