比特币 Historical Data

比特币 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0556
-0.30%
$ 55.65 million $ 13,487
Feb 21, 5 AM $ 0.0558
+0.53%
$ 55.83 million $ 11,460
Feb 21, 4 AM $ 0.0555
+0.27%
$ 55.55 million $ 7,436
Feb 21, 3 AM $ 0.0554
-0.20%
$ 55.4 million $ 73,169
Feb 21, 2 AM $ 0.0555
+0.39%
$ 55.51 million $ 119,591
Feb 21, 1 AM $ 0.0553
+0.08%
$ 55.3 million $ 118,018
Feb 21, 12 AM $ 0.0553
-0.23%
$ 55.26 million $ 106,836
Feb 20, 11 PM $ 0.0554
+0.01%
$ 55.42 million $ 106,617
Feb 20, 10 PM $ 0.0554
+0.20%
$ 55.41 million $ 106,344
Feb 20, 9 PM $ 0.0553
-0.01%
$ 55.31 million $ 104,027
Feb 20, 8 PM $ 0.0553
+0.11%
$ 55.31 million $ 114,828
Feb 20, 7 PM $ 0.0552
-0.13%
$ 55.24 million $ 112,952
Feb 20, 6 PM $ 0.0553
+1.02%
$ 55.25 million $ 110,265
Feb 20, 5 PM $ 0.0547
+0.38%
$ 54.7 million $ 104,300
Feb 20, 4 PM $ 0.0545
+0.91%
$ 54.49 million $ 96,184
Feb 20, 3 PM $ 0.054
+0.45%
$ 53.99 million $ 92,876
Feb 20, 2 PM $ 0.0537
+0.82%
$ 53.73 million $ 87,676
Feb 20, 1 PM $ 0.0533
-1.11%
$ 53.26 million $ 83,617
Feb 20, 12 PM $ 0.0539
-0.01%
$ 53.88 million $ 84,053
Feb 20, 11 AM $ 0.0539
-0.86%
$ 53.88 million $ 84,323
Feb 20, 10 AM $ 0.0544
+0.14%
$ 54.36 million $ 84,813
Feb 20, 9 AM $ 0.0543
+0.35%
$ 54.27 million $ 81,931
Feb 20, 8 AM $ 0.0541
+0.08%
$ 54.09 million $ 82,005
Feb 20, 7 AM $ 0.054
+0.13%
$ 54.04 million $ 79,786
Feb 20, 6 AM $ 0.054
+0.26%
$ 53.96 million $ 78,805
Feb 20, 5 AM $ 0.0538
+0.69%
$ 53.82 million $ 78,804
Feb 20, 4 AM $ 0.0535
-0.24%
$ 53.46 million $ 77,423
Feb 20, 3 AM $ 0.0536
-0.34%
$ 53.58 million $ 76,887
Feb 20, 2 AM $ 0.0538
-0.06%
$ 53.77 million $ 73,758
Feb 20, 1 AM $ 0.0538
-0.16%
$ 53.79 million $ 73,429
Feb 20, 12 AM $ 0.0539
+0.45%
$ 53.88 million $ 72,757
Feb 19, 11 PM $ 0.0536
+0.34%
$ 53.64 million $ 71,623
Feb 19, 10 PM $ 0.0534
-0.63%
$ 53.43 million $ 70,292
Feb 19, 9 PM $ 0.0538
+0.37%
$ 53.78 million $ 69,761
Feb 19, 8 PM $ 0.0536
-0.13%
$ 53.57 million $ 34,280
Feb 19, 7 PM $ 0.0537
-0.03%
$ 53.72 million $ 34,931
Feb 19, 6 PM $ 0.0537
+0.42%
$ 53.73 million $ 32,224
Feb 19, 5 PM $ 0.0535
-0.22%
$ 53.46 million $ 22,258
Feb 19, 4 PM $ 0.0536
-0.26%
$ 53.59 million $ 20,299
Feb 19, 3 PM $ 0.0537
-0.84%
$ 53.73 million $ 32,817
Feb 19, 2 PM $ 0.0541
-3.44%
$ 54.15 million $ 32,279
Feb 19, 1 PM $ 0.0569
-1.25%
$ 56.92 million $ 30,935
Feb 19, 12 PM $ 0.0576
+1.59%
$ 57.65 million $ 36,133
Feb 19, 11 AM $ 0.0568
-19.47%
$ 56.82 million $ 48,465
Feb 19, 10 AM $ 0.0705
+8.10%
$ 70.48 million $ 8,192
Feb 19, 9 AM $ 0.0652
-10.08%
$ 65.17 million $ 11,790
Feb 19, 8 AM $ 0.0725
-10.31%
$ 72.5 million $ 6,250
Feb 19, 7 AM $ 0.0806
+16.77%
$ 80.61 million $ 5,585
Feb 19, 6 AM $ 0.069
+3.85%
$ 69.04 million $ 8,438
Feb 19, 5 AM $ 0.0654
-17.23%
$ 65.43 million $ 7,977