比特币 Historical Data

比特币 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.069
+3.85%
$ 69.04 million $ 8,438
Feb 19, 5 AM $ 0.0654
-17.23%
$ 65.43 million $ 7,977
Feb 19, 4 AM $ 0.0793
+37.16%
$ 79.35 million $ 10,691
Feb 19, 3 AM $ 0.0579
+1.82%
$ 57.85 million $ 26,577
Feb 19, 2 AM $ 0.0559
+2.53%
$ 55.94 million $ 65,866
Feb 19, 1 AM $ 0.0545
+0.40%
$ 54.47 million $ 61,672
Feb 19, 12 AM $ 0.0542
+0.00%
$ 54.21 million $ 57,654
Feb 18, 11 PM $ 0.0541
+0.03%
$ 54.08 million $ 57,544
Feb 18, 10 PM $ 0.0541
-0.26%
$ 54.09 million $ 56,765
Feb 18, 9 PM $ 0.0542
-0.22%
$ 54.26 million $ 52,651
Feb 18, 8 PM $ 0.0544
-0.13%
$ 54.4 million $ 50,144
Feb 18, 7 PM $ 0.0545
-1.79%
$ 54.54 million $ 36,065
Feb 18, 6 PM $ 0.0555
-0.54%
$ 55.54 million $ 28,182
Feb 18, 5 PM $ 0.0558
-0.04%
$ 55.84 million $ 24,786
Feb 18, 4 PM $ 0.0559
-0.24%
$ 55.85 million $ 44,746
Feb 18, 3 PM $ 0.0557
+0.64%
$ 55.72 million $ 43,987
Feb 18, 2 PM $ 0.0554
-0.64%
$ 55.39 million $ 43,557
Feb 18, 1 PM $ 0.0557
-0.01%
$ 55.73 million $ 43,668
Feb 18, 12 PM $ 0.0558
-0.06%
$ 55.81 million $ 42,005
Feb 18, 11 AM $ 0.0558
-0.97%
$ 55.85 million $ 35,136
Feb 18, 10 AM $ 0.0564
-0.32%
$ 56.41 million $ 17,985
Feb 18, 9 AM $ 0.0566
+0.96%
$ 56.6 million $ 27,361
Feb 18, 8 AM $ 0.0561
+0.10%
$ 56.07 million $ 23,565
Feb 18, 7 AM $ 0.056
+0.18%
$ 56.01 million $ 29,658
Feb 18, 6 AM $ 0.0559
-0.21%
$ 55.91 million $ 29,315
Feb 18, 5 AM $ 0.056
+0.02%
$ 56.02 million $ 28,953
Feb 18, 4 AM $ 0.056
-0.12%
$ 55.99 million $ 28,817
Feb 18, 3 AM $ 0.056
+0.48%
$ 56.02 million $ 30,904
Feb 18, 2 AM $ 0.0557
+0.64%
$ 55.74 million $ 288,805
Feb 18, 1 AM $ 0.0554
-0.75%
$ 55.39 million $ 280,603
Feb 18, 12 AM $ 0.0558
-0.05%
$ 55.82 million $ 138,698
Feb 17, 11 PM $ 0.0558
-0.28%
$ 55.83 million $ 135,857
Feb 17, 10 PM $ 0.056
+0.09%
$ 55.99 million $ 135,813
Feb 17, 9 PM $ 0.0559
+0.13%
$ 55.94 million $ 228,698
Feb 17, 8 PM $ 0.0559
-0.29%
$ 55.87 million $ 226,452
Feb 17, 7 PM $ 0.056
-0.34%
$ 56.03 million $ 225,452
Feb 17, 6 PM $ 0.0562
+1.27%
$ 56.23 million $ 224,719
Feb 17, 5 PM $ 0.0555
-0.73%
$ 55.5 million $ 219,336
Feb 17, 4 PM $ 0.0559
+0.99%
$ 55.93 million $ 211,829
Feb 17, 3 PM $ 0.0554
+0.31%
$ 55.39 million $ 69,817
Feb 17, 2 PM $ 0.0552
-1.58%
$ 55.22 million $ 58,393
Feb 17, 1 PM $ 0.0561
+0.51%
$ 56.1 million $ 48,409
Feb 17, 12 PM $ 0.0558
+0.13%
$ 55.82 million $ 47,106
Feb 17, 11 AM $ 0.0557
+0.27%
$ 55.72 million $ 45,045
Feb 17, 10 AM $ 0.0556
-0.36%
$ 55.59 million $ 42,753
Feb 17, 9 AM $ 0.0558
-0.59%
$ 55.79 million $ 40,428
Feb 17, 8 AM $ 0.0561
-0.12%
$ 56.12 million $ 38,924
Feb 17, 7 AM $ 0.0562
+0.12%
$ 56.18 million $ 38,292
Feb 17, 6 AM $ 0.0561
+0.18%
$ 56.12 million $ 39,628
Feb 17, 5 AM $ 0.056
-0.73%
$ 56.01 million $ 39,179