比特币 Historical Data

比特币 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0592
+0.79%
$ 59.2 million $ 106,165
Jun 16, 6 AM $ 0.0587
+0.38%
$ 58.73 million $ 97,122
Jun 16, 5 AM $ 0.0585
+0.23%
$ 58.51 million $ 100,037
Jun 16, 4 AM $ 0.0584
-0.22%
$ 58.38 million $ 100,222
Jun 16, 3 AM $ 0.0585
+0.29%
$ 58.51 million $ 99,709
Jun 16, 2 AM $ 0.0583
-1.00%
$ 58.34 million $ 99,736
Jun 16, 1 AM $ 0.0589
+0.11%
$ 58.94 million $ 97,574
Jun 16, 12 AM $ 0.0589
+0.37%
$ 58.88 million $ 96,195
Jun 15, 11 PM $ 0.0587
+0.05%
$ 58.66 million $ 92,049
Jun 15, 10 PM $ 0.0586
-0.47%
$ 58.63 million $ 90,994
Jun 15, 9 PM $ 0.0589
-0.33%
$ 58.91 million $ 90,617
Jun 15, 8 PM $ 0.0591
-0.06%
$ 59.11 million $ 99,530
Jun 15, 7 PM $ 0.0591
-0.65%
$ 59.14 million $ 100,073
Jun 15, 6 PM $ 0.0595
-0.01%
$ 59.54 million $ 98,463
Jun 15, 5 PM $ 0.0595
-0.33%
$ 59.55 million $ 95,316
Jun 15, 4 PM $ 0.0597
+0.68%
$ 59.74 million $ 95,036
Jun 15, 3 PM $ 0.0593
+0.31%
$ 59.34 million $ 76,986
Jun 15, 2 PM $ 0.0591
-0.03%
$ 59.15 million $ 61,924
Jun 15, 1 PM $ 0.0592
+0.66%
$ 59.18 million $ 66,944
Jun 15, 12 PM $ 0.0588
+0.04%
$ 58.8 million $ 58,436
Jun 15, 11 AM $ 0.0588
+0.89%
$ 58.77 million $ 58,756
Jun 15, 10 AM $ 0.0583
+0.22%
$ 58.25 million $ 57,789
Jun 15, 9 AM $ 0.0581
-0.17%
$ 58.13 million $ 56,998
Jun 15, 8 AM $ 0.0582
+0.42%
$ 58.22 million $ 57,808
Jun 15, 7 AM $ 0.058
-0.19%
$ 58.02 million $ 59,023
Jun 15, 6 AM $ 0.0581
+0.02%
$ 58.13 million $ 67,326
Jun 15, 5 AM $ 0.0581
-0.02%
$ 58.11 million $ 86,134
Jun 15, 4 AM $ 0.0582
-0.03%
$ 58.2 million $ 90,249
Jun 15, 3 AM $ 0.0582
+0.20%
$ 58.22 million $ 91,618
Jun 15, 2 AM $ 0.0581
-0.09%
$ 58.1 million $ 96,441
Jun 15, 1 AM $ 0.0582
-0.06%
$ 58.15 million $ 95,096
Jun 15, 12 AM $ 0.0582
+0.35%
$ 58.19 million $ 94,363
Jun 14, 11 PM $ 0.058
+0.34%
$ 57.98 million $ 95,823
Jun 14, 10 PM $ 0.0578
+0.02%
$ 57.79 million $ 95,266
Jun 14, 9 PM $ 0.0578
+2.42%
$ 57.79 million $ 96,860
Jun 14, 8 PM $ 0.0564
+0.03%
$ 56.42 million $ 86,120
Jun 14, 7 PM $ 0.0564
+0.01%
$ 56.4 million $ 86,383
Jun 14, 6 PM $ 0.0564
+0.08%
$ 56.39 million $ 86,537
Jun 14, 5 PM $ 0.0563
-0.11%
$ 56.35 million $ 91,043
Jun 14, 4 PM $ 0.0564
+0.01%
$ 56.41 million $ 86,988
Jun 14, 3 PM $ 0.0564
+0.44%
$ 56.4 million $ 102,125
Jun 14, 2 PM $ 0.0562
-0.61%
$ 56.16 million $ 97,766
Jun 14, 1 PM $ 0.0565
+0.08%
$ 56.5 million $ 94,329
Jun 14, 12 PM $ 0.0565
-0.34%
$ 56.46 million $ 99,613
Jun 14, 11 AM $ 0.0567
-0.02%
$ 56.65 million $ 97,191
Jun 14, 10 AM $ 0.0567
+0.04%
$ 56.69 million $ 97,203
Jun 14, 9 AM $ 0.0567
-0.13%
$ 56.67 million $ 92,856
Jun 14, 8 AM $ 0.0567
-0.18%
$ 56.75 million $ 90,644
Jun 14, 7 AM $ 0.0569
-0.89%
$ 56.86 million $ 105,309
Jun 14, 6 AM $ 0.0574
+0.98%
$ 57.37 million $ 102,495