比特币 Historical Data

比特币 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0629
-0.25%
$ 62.92 million $ 140,273
Apr 11, 9 PM $ 0.0631
-0.06%
$ 63.07 million $ 156,508
Apr 11, 8 PM $ 0.0631
-0.89%
$ 63.11 million $ 158,731
Apr 11, 7 PM $ 0.0632
+0.11%
$ 63.25 million $ 152,796
Apr 11, 6 PM $ 0.0632
+0.15%
$ 63.19 million $ 135,205
Apr 11, 5 PM $ 0.0631
+0.31%
$ 63.1 million $ 112,688
Apr 11, 4 PM $ 0.0629
+0.19%
$ 62.92 million $ 113,654
Apr 11, 3 PM $ 0.0628
+0.16%
$ 62.75 million $ 94,505
Apr 11, 2 PM $ 0.0626
+0.50%
$ 62.64 million $ 76,572
Apr 11, 1 PM $ 0.0624
-0.37%
$ 62.4 million $ 78,564
Apr 11, 12 PM $ 0.0626
+0.15%
$ 62.63 million $ 75,915
Apr 11, 11 AM $ 0.0625
+0.21%
$ 62.54 million $ 79,790
Apr 11, 10 AM $ 0.0625
-0.51%
$ 62.54 million $ 85,592
Apr 11, 9 AM $ 0.0629
+0.20%
$ 62.87 million $ 84,010
Apr 11, 8 AM $ 0.0628
+0.04%
$ 62.77 million $ 84,568
Apr 11, 7 AM $ 0.0627
-0.13%
$ 62.74 million $ 85,547
Apr 11, 6 AM $ 0.0628
-0.06%
$ 62.83 million $ 82,805
Apr 11, 5 AM $ 0.0629
-0.69%
$ 62.89 million $ 80,354
Apr 11, 4 AM $ 0.0633
-0.32%
$ 63.33 million $ 68,718
Apr 11, 3 AM $ 0.0635
+0.12%
$ 63.54 million $ 68,867
Apr 11, 2 AM $ 0.0635
+0.46%
$ 63.46 million $ 66,716
Apr 11, 1 AM $ 0.0632
-0.05%
$ 63.17 million $ 66,149
Apr 11, 12 AM $ 0.0632
-0.40%
$ 63.19 million $ 64,783
Apr 10, 11 PM $ 0.0635
-0.11%
$ 63.5 million $ 61,028
Apr 10, 10 PM $ 0.0636
-0.16%
$ 63.56 million $ 63,606
Apr 10, 9 PM $ 0.0638
+0.23%
$ 63.82 million $ 66,770
Apr 10, 8 PM $ 0.0637
+0.09%
$ 63.67 million $ 67,526
Apr 10, 7 PM $ 0.0636
-0.17%
$ 63.61 million $ 68,047
Apr 10, 6 PM $ 0.0636
-0.11%
$ 63.63 million $ 67,482
Apr 10, 5 PM $ 0.0637
+0.16%
$ 63.71 million $ 63,277
Apr 10, 4 PM $ 0.0636
+0.28%
$ 63.61 million $ 58,700
Apr 10, 3 PM $ 0.0634
-0.06%
$ 63.43 million $ 56,450
Apr 10, 2 PM $ 0.0635
+0.33%
$ 63.47 million $ 60,947
Apr 10, 1 PM $ 0.0632
-0.13%
$ 63.23 million $ 54,088
Apr 10, 12 PM $ 0.0633
+0.02%
$ 63.31 million $ 54,388
Apr 10, 11 AM $ 0.0633
+0.70%
$ 63.3 million $ 54,097
Apr 10, 10 AM $ 0.0629
+0.19%
$ 62.86 million $ 45,723
Apr 10, 9 AM $ 0.0627
+0.16%
$ 62.71 million $ 46,202
Apr 10, 8 AM $ 0.0626
+0.07%
$ 62.61 million $ 45,795
Apr 10, 7 AM $ 0.0626
-0.28%
$ 62.57 million $ 45,751
Apr 10, 6 AM $ 0.0627
-0.30%
$ 62.74 million $ 45,703
Apr 10, 5 AM $ 0.063
+0.20%
$ 62.95 million $ 48,745
Apr 10, 4 AM $ 0.0628
+0.37%
$ 62.85 million $ 50,265
Apr 10, 3 AM $ 0.0626
-0.15%
$ 62.61 million $ 47,936
Apr 10, 2 AM $ 0.0627
+0.02%
$ 62.7 million $ 46,845
Apr 10, 1 AM $ 0.0627
+0.07%
$ 62.69 million $ 46,311
Apr 10, 12 AM $ 0.0627
-0.03%
$ 62.65 million $ 48,485
Apr 9, 11 PM $ 0.0627
-0.66%
$ 62.67 million $ 51,663
Apr 9, 10 PM $ 0.0631
-0.18%
$ 63.09 million $ 52,365
Apr 9, 9 PM $ 0.0632
+0.10%
$ 63.21 million $ 50,892