Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 PM $0.0856
-0.09%
$85.56 million $186,861
Sep 22, 3 PM $0.0856
+0.54%
$85.63 million $191,035
Sep 22, 2 PM $0.0852
-0.89%
$85.17 million $207,803
Sep 22, 1 PM $0.0859
+0.20%
$85.92 million $210,459
Sep 22, 12 PM $0.0857
+0.63%
$85.74 million $206,620
Sep 22, 11 AM $0.0852
+0.06%
$85.21 million $205,349
Sep 22, 10 AM $0.0852
-0.10%
$85.18 million $187,124
Sep 22, 9 AM $0.0853
-0.32%
$85.27 million $224,275
Sep 22, 8 AM $0.0855
+0.90%
$85.54 million $235,637
Sep 22, 7 AM $0.0847
-0.49%
$84.7 million $247,342
Sep 22, 6 AM $0.0851
+0.09%
$85.12 million $253,181
Sep 22, 5 AM $0.085
-0.21%
$85.04 million $258,820
Sep 22, 4 AM $0.0852
-0.08%
$85.24 million $262,532
Sep 22, 3 AM $0.0853
-0.11%
$85.32 million $249,857
Sep 22, 2 AM $0.0854
-0.06%
$85.43 million $250,576
Sep 22, 1 AM $0.0855
-0.87%
$85.48 million $261,845
Sep 22, 12 AM $0.0862
-0.24%
$86.23 million $269,755
Sep 21, 11 PM $0.0864
-0.12%
$86.44 million $283,184
Sep 21, 10 PM $0.0865
-0.08%
$86.52 million $283,837
Sep 21, 9 PM $0.0866
-0.11%
$86.58 million $287,624
Sep 21, 8 PM $0.0867
+0.59%
$86.68 million $291,641
Sep 21, 7 PM $0.0862
+0.20%
$86.18 million $289,809
Sep 21, 6 PM $0.0861
+0.26%
$86.05 million $289,445
Sep 21, 5 PM $0.0858
-0.21%
$85.8 million $293,731
Sep 21, 4 PM $0.086
-0.44%
$86.01 million $290,543
Sep 21, 3 PM $0.0864
+0.54%
$86.39 million $289,796
Sep 21, 2 PM $0.0859
+0.39%
$85.93 million $264,521
Sep 21, 1 PM $0.0856
+0.34%
$85.59 million $262,526
Sep 21, 12 PM $0.0853
+0.17%
$85.29 million $265,315
Sep 21, 11 AM $0.0852
+0.45%
$85.16 million $260,584
Sep 21, 10 AM $0.0848
+0.11%
$84.79 million $254,848
Sep 21, 9 AM $0.0847
+0.46%
$84.68 million $250,094
Sep 21, 8 AM $0.0843
+1.78%
$84.29 million $248,240
Sep 21, 7 AM $0.0828
-0.07%
$82.82 million $243,787
Sep 21, 6 AM $0.0829
-0.10%
$82.88 million $251,676
Sep 21, 5 AM $0.083
-0.16%
$82.96 million $309,010
Sep 21, 4 AM $0.0831
-0.28%
$83.09 million $291,915
Sep 21, 3 AM $0.0833
-0.03%
$83.31 million $309,361
Sep 21, 2 AM $0.0833
+0.37%
$83.32 million $324,453
Sep 21, 1 AM $0.083
-0.95%
$83.04 million $320,090
Sep 21, 12 AM $0.0838
+1.05%
$83.84 million $311,629
Sep 20, 11 PM $0.083
-0.04%
$82.98 million $295,049
Sep 20, 10 PM $0.0831
+0.91%
$83.05 million $291,906
Sep 20, 9 PM $0.0823
-0.73%
$82.29 million $280,432
Sep 20, 8 PM $0.0829
+0.06%
$82.89 million $278,630
Sep 20, 7 PM $0.0829
+0.53%
$82.85 million $264,944
Sep 20, 6 PM $0.0824
+0.28%
$82.41 million $263,744
Sep 20, 5 PM $0.0822
+0.25%
$82.17 million $255,397
Sep 20, 4 PM $0.082
+0.78%
$81.98 million $257,911
Sep 20, 3 PM $0.0813
+0.31%
$81.34 million $248,074