比特币 Historical Data

比特币 Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0573
+0.03%
$ 57.29 million $ 146,565
May 28, 9 AM $ 0.0573
-0.16%
$ 57.28 million $ 154,184
May 28, 8 AM $ 0.0574
-0.25%
$ 57.37 million $ 156,789
May 28, 7 AM $ 0.0575
+0.27%
$ 57.45 million $ 158,052
May 28, 6 AM $ 0.0572
-0.01%
$ 57.21 million $ 160,346
May 28, 5 AM $ 0.0573
-0.14%
$ 57.27 million $ 163,680
May 28, 4 AM $ 0.0574
-1.35%
$ 57.35 million $ 162,220
May 28, 3 AM $ 0.0581
-1.28%
$ 58.13 million $ 128,722
May 28, 2 AM $ 0.0589
-0.80%
$ 58.89 million $ 123,250
May 28, 1 AM $ 0.0593
-0.36%
$ 59.33 million $ 121,418
May 28, 12 AM $ 0.0596
+0.33%
$ 59.57 million $ 123,162
May 27, 11 PM $ 0.0594
-0.24%
$ 59.38 million $ 118,414
May 27, 10 PM $ 0.0598
+0.13%
$ 59.78 million $ 120,776
May 27, 9 PM $ 0.0597
-1.02%
$ 59.67 million $ 120,590
May 27, 8 PM $ 0.0603
+0.28%
$ 60.32 million $ 117,932
May 27, 7 PM $ 0.0601
-0.15%
$ 60.15 million $ 116,389
May 27, 6 PM $ 0.0602
+0.80%
$ 60.22 million $ 113,568
May 27, 5 PM $ 0.0597
-0.96%
$ 59.74 million $ 110,641
May 27, 4 PM $ 0.0603
-0.25%
$ 60.32 million $ 104,769
May 27, 3 PM $ 0.0605
+0.94%
$ 60.47 million $ 98,043
May 27, 2 PM $ 0.0599
-0.52%
$ 59.91 million $ 96,406
May 27, 1 PM $ 0.0602
-0.56%
$ 60.19 million $ 78,654
May 27, 12 PM $ 0.0605
+0.39%
$ 60.54 million $ 74,123
May 27, 11 AM $ 0.0603
-0.65%
$ 60.31 million $ 66,748
May 27, 10 AM $ 0.0607
+0.37%
$ 60.71 million $ 64,597
May 27, 9 AM $ 0.0605
+0.10%
$ 60.48 million $ 64,269
May 27, 8 AM $ 0.0604
+0.19%
$ 60.44 million $ 61,661
May 27, 7 AM $ 0.0603
-0.20%
$ 60.3 million $ 61,771
May 27, 6 AM $ 0.0604
-0.12%
$ 60.42 million $ 52,086
May 27, 5 AM $ 0.0605
+0.42%
$ 60.47 million $ 45,242
May 27, 4 AM $ 0.0603
-0.10%
$ 60.32 million $ 49,296
May 27, 3 AM $ 0.0604
-0.32%
$ 60.38 million $ 49,873
May 27, 2 AM $ 0.0605
-0.27%
$ 60.52 million $ 65,907
May 27, 1 AM $ 0.0607
-0.25%
$ 60.67 million $ 67,486
May 27, 12 AM $ 0.0608
+0.16%
$ 60.78 million $ 61,084
May 26, 11 PM $ 0.0607
+0.15%
$ 60.69 million $ 61,062
May 26, 10 PM $ 0.0606
+0.44%
$ 60.6 million $ 61,018
May 26, 9 PM $ 0.0603
-0.09%
$ 60.35 million $ 55,360
May 26, 8 PM $ 0.0604
+0.25%
$ 60.43 million $ 57,800
May 26, 7 PM $ 0.0603
-0.63%
$ 60.35 million $ 59,630
May 26, 6 PM $ 0.0607
+0.24%
$ 60.74 million $ 60,139
May 26, 5 PM $ 0.0606
-0.68%
$ 60.6 million $ 61,614
May 26, 4 PM $ 0.061
-0.47%
$ 61.02 million $ 61,266
May 26, 3 PM $ 0.0613
-0.80%
$ 61.33 million $ 63,900
May 26, 2 PM $ 0.0617
-0.18%
$ 61.71 million $ 68,750
May 26, 1 PM $ 0.0622
+0.37%
$ 62.16 million $ 78,341
May 26, 12 PM $ 0.0619
-0.15%
$ 61.93 million $ 82,693
May 26, 11 AM $ 0.0621
-1.47%
$ 62.1 million $ 90,419
May 26, 10 AM $ 0.063
+3.34%
$ 63.02 million $ 97,267
May 26, 9 AM $ 0.061
-0.34%
$ 60.99 million $ 144,009