比特币 Historical Data

比特币 Page 3
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0613
+0.00%
$ 61.29 million $ 149,206
10:56 AM $ 0.0613
+0.00%
$ 61.29 million $ 149,206
10:55 AM $ 0.0613
+0.00%
$ 61.29 million $ 149,198
10:54 AM $ 0.0613
+0.00%
$ 61.28 million $ 149,144
10:52 AM $ 0.0613
+0.00%
$ 61.28 million $ 149,161
10:49 AM $ 0.0613
+0.00%
$ 61.28 million $ 149,069
10:46 AM $ 0.0613
+0.00%
$ 61.28 million $ 149,058
10:43 AM $ 0.0613
+0.00%
$ 61.29 million $ 149,035
10:40 AM $ 0.0613
+0.00%
$ 61.29 million $ 148,992
10:38 AM $ 0.0613
+0.00%
$ 61.29 million $ 148,818
10:37 AM $ 0.0613
+0.00%
$ 61.29 million $ 148,818
10:34 AM $ 0.0613
-0.12%
$ 61.3 million $ 148,110
10:33 AM $ 0.0614
-0.38%
$ 61.3 million $ 148,110
10:32 AM $ 0.0616
+0.01%
$ 61.3 million $ 147,722
10:30 AM $ 0.0616
-0.01%
$ 61.3 million $ 147,601
10:29 AM $ 0.0616
-0.01%
$ 61.63 million $ 147,601
10:28 AM $ 0.0616
-0.02%
$ 61.63 million $ 147,263
10:25 AM $ 0.0617
+0.00%
$ 61.63 million $ 147,279
10:24 AM $ 0.0617
+0.00%
$ 61.65 million $ 147,279
10:23 AM $ 0.0617
+0.00%
$ 61.65 million $ 147,172
10:22 AM $ 0.0617
+0.03%
$ 61.65 million $ 147,013
10:20 AM $ 0.0616
+0.00%
$ 61.65 million $ 146,879
10:17 AM $ 0.0617
+0.00%
$ 61.65 million $ 146,694
10:12 AM $ 0.0617
+0.00%
$ 61.66 million $ 146,688
10:10 AM $ 0.0617
+0.00%
$ 61.66 million $ 146,690
10:07 AM $ 0.0617
+0.00%
$ 61.68 million $ 146,686
10:06 AM $ 0.0617
+0.00%
$ 61.68 million $ 146,116
10:05 AM $ 0.0617
-0.07%
$ 61.68 million $ 145,259
10:04 AM $ 0.0617
-0.04%
$ 61.73 million $ 143,920
10:03 AM $ 0.0618
+0.02%
$ 61.73 million $ 143,920
10:02 AM $ 0.0618
+0.02%
$ 61.73 million $ 141,617
10:01 AM $ 0.0617
+0.00%
$ 61.73 million $ 141,617
10:00 AM $ 0.0617
+0.14%
$ 61.73 million $ 141,068
9:59 AM $ 0.0617
-0.04%
$ 61.67 million $ 138,483
9:58 AM $ 0.0616
-0.20%
$ 61.67 million $ 138,483
9:56 AM $ 0.0618
+0.00%
$ 61.67 million $ 138,453
9:55 AM $ 0.0618
-0.01%
$ 61.67 million $ 137,906
9:54 AM $ 0.0618
-0.03%
$ 61.79 million $ 137,906
9:52 AM $ 0.0618
-0.03%
$ 61.79 million $ 137,462
9:51 AM $ 0.0618
+0.10%
$ 61.79 million $ 137,250
9:49 AM $ 0.0617
+0.00%
$ 61.71 million $ 136,619
9:48 AM $ 0.0617
+0.06%
$ 61.71 million $ 135,705
9:47 AM $ 0.0617
+0.09%
$ 61.71 million $ 131,249
9:46 AM $ 0.0616
+0.12%
$ 61.71 million $ 121,630
9:45 AM $ 0.0615
+0.28%
$ 61.71 million $ 121,630
9:44 AM $ 0.0614
+0.19%
$ 61.35 million $ 117,629
9:43 AM $ 0.0612
-0.03%
$ 61.35 million $ 116,052
9:42 AM $ 0.0612
+0.07%
$ 61.35 million $ 113,730
9:41 AM $ 0.0612
+0.20%
$ 61.35 million $ 110,700
9:40 AM $ 0.0611
-0.04%
$ 61.35 million $ 109,722