比特币 Historical Data

比特币 Page 3
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0615
+0.00%
$ 61.55 million $ 54,380
3:50 PM $ 0.0615
+0.00%
$ 61.55 million $ 54,353
3:49 PM $ 0.0615
+0.00%
$ 61.52 million $ 54,331
3:48 PM $ 0.0615
+0.00%
$ 61.52 million $ 54,318
3:47 PM $ 0.0615
+0.00%
$ 61.52 million $ 54,275
3:46 PM $ 0.0615
-0.01%
$ 61.52 million $ 54,261
3:45 PM $ 0.0615
+0.00%
$ 61.52 million $ 54,254
3:44 PM $ 0.0616
+0.00%
$ 61.56 million $ 54,207
3:43 PM $ 0.0616
+0.06%
$ 61.56 million $ 54,213
3:42 PM $ 0.0615
+0.01%
$ 61.56 million $ 54,421
3:40 PM $ 0.0615
+0.00%
$ 61.56 million $ 54,967
3:39 PM $ 0.0615
+0.00%
$ 61.52 million $ 54,961
3:37 PM $ 0.0615
+0.00%
$ 61.52 million $ 54,982
3:36 PM $ 0.0615
+0.00%
$ 61.52 million $ 54,958
3:35 PM $ 0.0615
+0.00%
$ 61.52 million $ 55,399
3:34 PM $ 0.0615
+0.00%
$ 61.51 million $ 55,358
3:33 PM $ 0.0615
+0.00%
$ 61.51 million $ 55,345
3:32 PM $ 0.0615
+0.00%
$ 61.51 million $ 55,341
3:30 PM $ 0.0615
+0.00%
$ 61.51 million $ 55,391
3:27 PM $ 0.0616
+0.00%
$ 61.55 million $ 55,412
3:26 PM $ 0.0615
-0.02%
$ 61.55 million $ 55,546
3:24 PM $ 0.0615
+0.00%
$ 61.53 million $ 55,537
3:22 PM $ 0.0615
+0.00%
$ 61.53 million $ 55,568
3:21 PM $ 0.0615
+0.00%
$ 61.53 million $ 55,557
3:20 PM $ 0.0615
-0.02%
$ 61.53 million $ 55,525
3:19 PM $ 0.0616
+0.00%
$ 61.56 million $ 55,450
3:17 PM $ 0.0616
+0.00%
$ 61.56 million $ 55,448
3:16 PM $ 0.0615
+0.00%
$ 61.56 million $ 55,577
3:15 PM $ 0.0615
+0.01%
$ 61.56 million $ 55,551
3:14 PM $ 0.0615
+0.00%
$ 61.53 million $ 55,512
3:13 PM $ 0.0615
+0.00%
$ 61.53 million $ 55,574
3:12 PM $ 0.0615
+0.00%
$ 61.53 million $ 55,545
3:11 PM $ 0.0615
+0.01%
$ 61.53 million $ 55,523
3:10 PM $ 0.0615
+0.00%
$ 61.53 million $ 55,710
3:09 PM $ 0.0615
+0.00%
$ 61.53 million $ 55,678
3:08 PM $ 0.0615
+0.00%
$ 61.53 million $ 55,595
3:06 PM $ 0.0615
+0.00%
$ 61.53 million $ 55,515
3:05 PM $ 0.0615
+0.00%
$ 61.53 million $ 55,510
3:04 PM $ 0.0615
+0.00%
$ 61.5 million $ 55,502
3:01 PM $ 0.0615
+0.00%
$ 61.5 million $ 56,464
3:00 PM $ 0.0616
+0.00%
$ 61.5 million $ 56,533
2:59 PM $ 0.0616
+0.00%
$ 61.56 million $ 57,400
2:58 PM $ 0.0616
-0.02%
$ 61.56 million $ 57,362
2:56 PM $ 0.0616
+0.01%
$ 61.56 million $ 57,752
2:55 PM $ 0.0616
+0.00%
$ 61.56 million $ 57,748
2:52 PM $ 0.0616
-0.01%
$ 61.59 million $ 57,707
2:51 PM $ 0.0616
+0.00%
$ 61.59 million $ 57,596
2:49 PM $ 0.0616
+0.00%
$ 61.59 million $ 57,391
2:48 PM $ 0.0616
+0.00%
$ 61.59 million $ 57,200
2:47 PM $ 0.0616
+0.01%
$ 61.59 million $ 57,174