比特币 Historical Data

比特币 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.056
-0.73%
$ 56.01 million $ 39,179
Feb 17, 4 AM $ 0.0564
+0.46%
$ 56.43 million $ 38,732
Feb 17, 3 AM $ 0.0562
-0.54%
$ 56.2 million $ 56,054
Feb 17, 2 AM $ 0.0565
+0.34%
$ 56.51 million $ 344,628
Feb 17, 1 AM $ 0.0564
-0.23%
$ 56.38 million $ 343,378
Feb 17, 12 AM $ 0.0565
-0.33%
$ 56.52 million $ 343,752
Feb 16, 11 PM $ 0.0567
+0.36%
$ 56.71 million $ 343,374
Feb 16, 10 PM $ 0.0565
+0.13%
$ 56.51 million $ 338,289
Feb 16, 9 PM $ 0.0564
+0.81%
$ 56.44 million $ 334,594
Feb 16, 8 PM $ 0.056
+0.52%
$ 55.98 million $ 330,699
Feb 16, 7 PM $ 0.0557
+0.31%
$ 55.71 million $ 325,109
Feb 16, 6 PM $ 0.0555
-0.09%
$ 55.53 million $ 322,606
Feb 16, 5 PM $ 0.0556
+0.49%
$ 55.59 million $ 320,027
Feb 16, 4 PM $ 0.0553
+0.62%
$ 55.32 million $ 290,381
Feb 16, 3 PM $ 0.055
-1.40%
$ 54.99 million $ 273,766
Feb 16, 2 PM $ 0.0558
-0.04%
$ 55.78 million $ 101,464
Feb 16, 1 PM $ 0.0558
-1.39%
$ 55.8 million $ 95,116
Feb 16, 12 PM $ 0.0566
+1.19%
$ 56.59 million $ 167,153
Feb 16, 11 AM $ 0.0559
-0.02%
$ 55.92 million $ 162,379
Feb 16, 10 AM $ 0.0559
-0.07%
$ 55.93 million $ 156,404
Feb 16, 9 AM $ 0.056
+0.60%
$ 55.96 million $ 154,531
Feb 16, 8 AM $ 0.0556
+0.01%
$ 55.61 million $ 149,528
Feb 16, 7 AM $ 0.0556
+0.00%
$ 55.6 million $ 148,027
Feb 16, 6 AM $ 0.0556
+0.06%
$ 55.6 million $ 141,843
Feb 16, 5 AM $ 0.0556
-0.45%
$ 55.53 million $ 139,312
Feb 16, 4 AM $ 0.0558
+0.80%
$ 55.81 million $ 134,872
Feb 16, 3 AM $ 0.0554
+0.01%
$ 55.33 million $ 140,512
Feb 16, 2 AM $ 0.0554
-0.23%
$ 55.36 million $ 1.04 million
Feb 16, 1 AM $ 0.0555
-0.16%
$ 55.48 million $ 1.03 million
Feb 16, 12 AM $ 0.0556
-0.01%
$ 55.55 million $ 1.03 million
Feb 15, 11 PM $ 0.0556
-0.01%
$ 55.56 million $ 1.02 million
Feb 15, 10 PM $ 0.0556
+0.30%
$ 55.57 million $ 1.01 million
Feb 15, 9 PM $ 0.0554
+0.16%
$ 55.4 million $ 1.01 million
Feb 15, 8 PM $ 0.0553
+0.40%
$ 55.28 million $ 846,284
Feb 15, 7 PM $ 0.055
+0.21%
$ 55 million $ 838,194
Feb 15, 6 PM $ 0.0549
-0.08%
$ 54.88 million $ 828,612
Feb 15, 5 PM $ 0.055
-1.25%
$ 55.01 million $ 823,702
Feb 15, 4 PM $ 0.0557
-0.25%
$ 55.72 million $ 819,490
Feb 15, 3 PM $ 0.0559
-0.32%
$ 55.86 million $ 822,204
Feb 15, 2 PM $ 0.056
+0.57%
$ 56.04 million $ 825,940
Feb 15, 1 PM $ 0.0557
-0.85%
$ 55.71 million $ 817,215
Feb 15, 12 PM $ 0.0562
-2.05%
$ 56.21 million $ 841,163
Feb 15, 11 AM $ 0.0574
-0.27%
$ 57.39 million $ 844,074
Feb 15, 10 AM $ 0.0575
+0.00%
$ 57.54 million $ 845,796
Feb 15, 9 AM $ 0.0575
-0.16%
$ 57.54 million $ 1.04 million
Feb 15, 8 AM $ 0.0576
-1.23%
$ 57.63 million $ 1.04 million
Feb 15, 7 AM $ 0.0583
+0.69%
$ 58.32 million $ 631,860
Feb 15, 6 AM $ 0.0578
-0.39%
$ 57.83 million $ 466,322
Feb 15, 5 AM $ 0.058
+0.21%
$ 57.99 million $ 190,834
Feb 15, 4 AM $ 0.0579
+0.94%
$ 57.87 million $ 188,008