比特币 Historical Data

比特币 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0574
+0.98%
$ 57.37 million $ 102,495
Jun 14, 5 AM $ 0.0568
+0.72%
$ 56.81 million $ 75,594
Jun 14, 4 AM $ 0.0564
-0.07%
$ 56.41 million $ 59,698
Jun 14, 3 AM $ 0.0564
-0.04%
$ 56.45 million $ 60,134
Jun 14, 2 AM $ 0.0565
+0.07%
$ 56.48 million $ 63,402
Jun 14, 1 AM $ 0.0564
+0.04%
$ 56.44 million $ 64,052
Jun 14, 12 AM $ 0.0564
+0.10%
$ 56.42 million $ 64,385
Jun 13, 11 PM $ 0.0564
-0.04%
$ 56.36 million $ 66,868
Jun 13, 10 PM $ 0.0564
+0.15%
$ 56.38 million $ 68,071
Jun 13, 9 PM $ 0.0563
+0.35%
$ 56.29 million $ 67,954
Jun 13, 8 PM $ 0.0561
+0.04%
$ 56.09 million $ 66,052
Jun 13, 7 PM $ 0.0561
-0.03%
$ 56.07 million $ 67,844
Jun 13, 6 PM $ 0.0561
+0.20%
$ 56.09 million $ 70,404
Jun 13, 5 PM $ 0.056
-0.43%
$ 56 million $ 70,264
Jun 13, 4 PM $ 0.0562
-0.50%
$ 56.24 million $ 66,476
Jun 13, 3 PM $ 0.0565
+0.05%
$ 56.52 million $ 67,555
Jun 13, 2 PM $ 0.0565
+0.08%
$ 56.49 million $ 80,009
Jun 13, 1 PM $ 0.0565
+0.05%
$ 56.46 million $ 91,368
Jun 13, 12 PM $ 0.0564
+0.08%
$ 56.43 million $ 94,582
Jun 13, 11 AM $ 0.0564
+0.00%
$ 56.38 million $ 94,570
Jun 13, 10 AM $ 0.0564
-0.04%
$ 56.38 million $ 94,634
Jun 13, 9 AM $ 0.0564
-0.09%
$ 56.4 million $ 95,399
Jun 13, 8 AM $ 0.0565
+0.88%
$ 56.45 million $ 99,998
Jun 13, 7 AM $ 0.056
+0.38%
$ 55.96 million $ 81,074
Jun 13, 6 AM $ 0.0557
+0.42%
$ 55.74 million $ 78,321
Jun 13, 5 AM $ 0.0555
-0.16%
$ 55.5 million $ 80,822
Jun 13, 4 AM $ 0.0556
-0.12%
$ 55.61 million $ 77,559
Jun 13, 3 AM $ 0.0557
-0.22%
$ 55.68 million $ 78,501
Jun 13, 2 AM $ 0.0558
+0.17%
$ 55.81 million $ 78,612
Jun 13, 1 AM $ 0.0557
+0.10%
$ 55.71 million $ 80,476
Jun 13, 12 AM $ 0.0556
+0.23%
$ 55.65 million $ 82,566
Jun 12, 11 PM $ 0.0555
+0.00%
$ 55.5 million $ 82,969
Jun 12, 10 PM $ 0.0555
-0.06%
$ 55.5 million $ 83,787
Jun 12, 9 PM $ 0.0555
-0.08%
$ 55.54 million $ 83,467
Jun 12, 8 PM $ 0.0556
+0.05%
$ 55.59 million $ 80,620
Jun 12, 7 PM $ 0.0556
-0.31%
$ 55.57 million $ 83,357
Jun 12, 6 PM $ 0.0557
-0.15%
$ 55.74 million $ 85,227
Jun 12, 5 PM $ 0.0558
-0.15%
$ 55.82 million $ 87,454
Jun 12, 4 PM $ 0.0559
+0.10%
$ 55.91 million $ 96,195
Jun 12, 3 PM $ 0.0559
-0.09%
$ 55.87 million $ 93,554
Jun 12, 2 PM $ 0.0559
+0.16%
$ 55.91 million $ 83,963
Jun 12, 1 PM $ 0.0558
-0.41%
$ 55.82 million $ 68,058
Jun 12, 12 PM $ 0.0561
+0.11%
$ 56.05 million $ 61,266
Jun 12, 11 AM $ 0.056
+0.02%
$ 55.99 million $ 65,681
Jun 12, 10 AM $ 0.056
-0.04%
$ 56.01 million $ 65,646
Jun 12, 9 AM $ 0.056
+0.09%
$ 56.04 million $ 65,857
Jun 12, 8 AM $ 0.056
+0.83%
$ 55.98 million $ 65,918
Jun 12, 7 AM $ 0.0555
+0.16%
$ 55.52 million $ 61,482
Jun 12, 6 AM $ 0.0554
-0.66%
$ 55.43 million $ 60,014
Jun 12, 5 AM $ 0.0559
-0.24%
$ 55.9 million $ 57,917