比特币 Historical Data

比特币 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0559
-0.24%
$ 55.9 million $ 57,917
Jun 12, 4 AM $ 0.056
+0.29%
$ 56.03 million $ 58,067
Jun 12, 3 AM $ 0.0559
+0.04%
$ 55.86 million $ 58,204
Jun 12, 2 AM $ 0.0559
+0.47%
$ 55.85 million $ 55,004
Jun 12, 1 AM $ 0.0556
-0.40%
$ 55.64 million $ 54,274
Jun 12, 12 AM $ 0.0559
-0.08%
$ 55.87 million $ 52,421
Jun 11, 11 PM $ 0.0559
-0.24%
$ 55.91 million $ 55,010
Jun 11, 10 PM $ 0.056
-0.26%
$ 56.05 million $ 53,923
Jun 11, 9 PM $ 0.0562
+0.70%
$ 56.2 million $ 55,247
Jun 11, 8 PM $ 0.0558
-0.35%
$ 55.81 million $ 59,859
Jun 11, 7 PM $ 0.056
-0.04%
$ 56.02 million $ 60,650
Jun 11, 6 PM $ 0.056
+0.18%
$ 56.04 million $ 61,798
Jun 11, 5 PM $ 0.0559
+1.41%
$ 55.93 million $ 60,322
Jun 11, 4 PM $ 0.0552
+0.02%
$ 55.16 million $ 44,431
Jun 11, 3 PM $ 0.0551
+0.02%
$ 55.15 million $ 46,133
Jun 11, 2 PM $ 0.0551
-0.28%
$ 55.14 million $ 45,934
Jun 11, 1 PM $ 0.0553
+0.26%
$ 55.3 million $ 49,950
Jun 11, 12 PM $ 0.0551
-0.42%
$ 55.15 million $ 50,943
Jun 11, 11 AM $ 0.0554
-0.02%
$ 55.37 million $ 47,304
Jun 11, 10 AM $ 0.0554
+0.15%
$ 55.38 million $ 51,002
Jun 11, 9 AM $ 0.0553
-0.18%
$ 55.3 million $ 62,324
Jun 11, 8 AM $ 0.0554
+0.26%
$ 55.39 million $ 59,792
Jun 11, 7 AM $ 0.0552
-0.14%
$ 55.25 million $ 60,789
Jun 11, 6 AM $ 0.0553
-0.15%
$ 55.32 million $ 70,408
Jun 11, 5 AM $ 0.0554
-0.31%
$ 55.41 million $ 69,008
Jun 11, 4 AM $ 0.0556
+0.60%
$ 55.6 million $ 67,964
Jun 11, 3 AM $ 0.0553
+0.39%
$ 55.27 million $ 66,545
Jun 11, 2 AM $ 0.0551
+0.43%
$ 55.06 million $ 68,392
Jun 11, 1 AM $ 0.0548
+0.20%
$ 54.82 million $ 70,034
Jun 11, 12 AM $ 0.0547
+0.46%
$ 54.7 million $ 70,279
Jun 10, 11 PM $ 0.0545
+0.19%
$ 54.46 million $ 67,629
Jun 10, 10 PM $ 0.0544
+0.47%
$ 54.36 million $ 66,633
Jun 10, 9 PM $ 0.0541
-0.90%
$ 54.11 million $ 66,972
Jun 10, 8 PM $ 0.0546
-0.15%
$ 54.6 million $ 65,674
Jun 10, 7 PM $ 0.0547
-0.39%
$ 54.69 million $ 63,817
Jun 10, 6 PM $ 0.0549
-0.33%
$ 54.9 million $ 61,644
Jun 10, 5 PM $ 0.0551
-0.22%
$ 55.07 million $ 63,865
Jun 10, 4 PM $ 0.0552
-0.65%
$ 55.19 million $ 64,281
Jun 10, 3 PM $ 0.0556
+0.91%
$ 55.55 million $ 63,240
Jun 10, 2 PM $ 0.055
+0.15%
$ 55.05 million $ 63,225
Jun 10, 1 PM $ 0.055
+0.39%
$ 54.97 million $ 68,267
Jun 10, 12 PM $ 0.0548
+1.23%
$ 54.77 million $ 66,292
Jun 10, 11 AM $ 0.0541
-0.55%
$ 54.14 million $ 65,464
Jun 10, 10 AM $ 0.0544
-0.55%
$ 54.44 million $ 61,661
Jun 10, 9 AM $ 0.0547
+0.01%
$ 54.74 million $ 62,687
Jun 10, 8 AM $ 0.0547
-0.60%
$ 54.74 million $ 64,086
Jun 10, 7 AM $ 0.0551
+0.85%
$ 55.07 million $ 66,391
Jun 10, 6 AM $ 0.0546
-0.03%
$ 54.61 million $ 65,912
Jun 10, 5 AM $ 0.0546
+0.03%
$ 54.62 million $ 64,925
Jun 10, 4 AM $ 0.0546
-0.06%
$ 54.6 million $ 80,376