比特币 Historical Data

比特币 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.054
-1.70%
$ 54.02 million $ 37,037
Feb 13, 4 AM $ 0.055
-0.42%
$ 54.96 million $ 19,632
Feb 13, 3 AM $ 0.0553
+0.31%
$ 55.31 million $ 16,205
Feb 13, 2 AM $ 0.0551
-0.45%
$ 55.14 million $ 120,265
Feb 13, 1 AM $ 0.0554
+0.31%
$ 55.38 million $ 119,412
Feb 13, 12 AM $ 0.0554
-0.03%
$ 55.41 million $ 117,919
Feb 12, 11 PM $ 0.0554
+0.48%
$ 55.35 million $ 117,106
Feb 12, 10 PM $ 0.0551
+0.29%
$ 55.07 million $ 114,187
Feb 12, 9 PM $ 0.0549
+0.08%
$ 54.92 million $ 112,672
Feb 12, 8 PM $ 0.0549
-0.62%
$ 54.88 million $ 100,382
Feb 12, 7 PM $ 0.0552
+0.80%
$ 55.21 million $ 64,733
Feb 12, 6 PM $ 0.0548
+0.08%
$ 54.74 million $ 57,562
Feb 12, 5 PM $ 0.0547
+0.02%
$ 54.77 million $ 55,395
Feb 12, 4 PM $ 0.0547
-0.91%
$ 54.74 million $ 53,852
Feb 12, 3 PM $ 0.0553
-1.04%
$ 55.25 million $ 42,817
Feb 12, 2 PM $ 0.0558
-0.75%
$ 55.83 million $ 32,058
Feb 12, 1 PM $ 0.0562
-0.14%
$ 56.17 million $ 33,127
Feb 12, 12 PM $ 0.0563
-0.22%
$ 56.28 million $ 36,885
Feb 12, 11 AM $ 0.0564
+0.31%
$ 56.37 million $ 36,326
Feb 12, 10 AM $ 0.0562
+0.07%
$ 56.18 million $ 35,181
Feb 12, 9 AM $ 0.056
+0.15%
$ 56.02 million $ 33,272
Feb 12, 8 AM $ 0.0559
-0.30%
$ 55.94 million $ 32,538
Feb 12, 7 AM $ 0.0561
-0.07%
$ 56.11 million $ 31,861
Feb 12, 6 AM $ 0.0562
+0.26%
$ 56.15 million $ 29,977
Feb 12, 5 AM $ 0.056
-0.15%
$ 56.01 million $ 31,918
Feb 12, 4 AM $ 0.0561
-0.12%
$ 56.1 million $ 31,452
Feb 12, 3 AM $ 0.0562
-0.16%
$ 56.17 million $ 34,587
Feb 12, 2 AM $ 0.0563
+0.17%
$ 56.26 million $ 325,835
Feb 12, 1 AM $ 0.0562
+0.58%
$ 56.18 million $ 321,026
Feb 12, 12 AM $ 0.0559
+0.96%
$ 55.84 million $ 318,978
Feb 11, 11 PM $ 0.0553
-0.52%
$ 55.33 million $ 314,971
Feb 11, 10 PM $ 0.0556
-1.15%
$ 55.62 million $ 317,833
Feb 11, 9 PM $ 0.0563
+0.61%
$ 56.26 million $ 321,290
Feb 11, 8 PM $ 0.0559
+0.14%
$ 55.93 million $ 317,554
Feb 11, 7 PM $ 0.0559
+0.36%
$ 55.87 million $ 317,197
Feb 11, 6 PM $ 0.0557
+0.40%
$ 55.71 million $ 313,755
Feb 11, 5 PM $ 0.0555
+1.08%
$ 55.45 million $ 303,975
Feb 11, 4 PM $ 0.0549
+0.13%
$ 54.93 million $ 291,782
Feb 11, 3 PM $ 0.0549
-1.26%
$ 54.99 million $ 278,594
Feb 11, 2 PM $ 0.0555
+1.39%
$ 55.51 million $ 234,441
Feb 11, 1 PM $ 0.0547
+0.59%
$ 54.73 million $ 127,327
Feb 11, 12 PM $ 0.0545
+0.51%
$ 54.45 million $ 121,421
Feb 11, 11 AM $ 0.0542
+1.18%
$ 54.17 million $ 117,640
Feb 11, 10 AM $ 0.0535
-0.93%
$ 53.53 million $ 112,914
Feb 11, 9 AM $ 0.0541
+0.30%
$ 54.08 million $ 111,669
Feb 11, 8 AM $ 0.0539
-0.56%
$ 53.93 million $ 107,336
Feb 11, 7 AM $ 0.0542
-0.01%
$ 54.23 million $ 97,184
Feb 11, 6 AM $ 0.0542
-1.37%
$ 54.19 million $ 70,316
Feb 11, 5 AM $ 0.055
-0.06%
$ 55.05 million $ 55,758
Feb 11, 4 AM $ 0.0551
-1.12%
$ 55.1 million $ 49,044