比特币 Historical Data

比特币 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0546
-0.41%
$ 54.63 million $ 87,011
Jun 10, 2 AM $ 0.0549
-0.64%
$ 54.85 million $ 91,401
Jun 10, 1 AM $ 0.0552
+1.20%
$ 55.2 million $ 91,557
Jun 10, 12 AM $ 0.0545
+0.05%
$ 54.54 million $ 88,975
Jun 9, 11 PM $ 0.0545
-0.98%
$ 54.5 million $ 88,619
Jun 9, 10 PM $ 0.055
-0.11%
$ 55.04 million $ 89,344
Jun 9, 9 PM $ 0.0551
-0.19%
$ 55.11 million $ 94,833
Jun 9, 8 PM $ 0.0552
+0.59%
$ 55.21 million $ 98,582
Jun 9, 7 PM $ 0.0549
+0.09%
$ 54.89 million $ 102,657
Jun 9, 6 PM $ 0.0548
+0.25%
$ 54.83 million $ 103,354
Jun 9, 5 PM $ 0.0547
+1.49%
$ 54.69 million $ 102,850
Jun 9, 4 PM $ 0.0539
-0.95%
$ 53.88 million $ 106,836
Jun 9, 3 PM $ 0.0544
-0.12%
$ 54.4 million $ 108,695
Jun 9, 2 PM $ 0.0545
-1.73%
$ 54.46 million $ 110,633
Jun 9, 1 PM $ 0.0554
-0.06%
$ 55.45 million $ 120,730
Jun 9, 12 PM $ 0.0555
+0.01%
$ 55.48 million $ 123,503
Jun 9, 11 AM $ 0.0555
-0.38%
$ 55.49 million $ 124,955
Jun 9, 10 AM $ 0.0557
-0.01%
$ 55.7 million $ 137,976
Jun 9, 9 AM $ 0.0557
-0.13%
$ 55.71 million $ 143,647
Jun 9, 8 AM $ 0.0558
-0.29%
$ 55.84 million $ 156,855
Jun 9, 7 AM $ 0.056
-0.41%
$ 56 million $ 184,650
Jun 9, 6 AM $ 0.0561
+0.08%
$ 56.13 million $ 190,489
Jun 9, 5 AM $ 0.056
+0.39%
$ 56.03 million $ 178,832
Jun 9, 4 AM $ 0.0558
+1.43%
$ 55.81 million $ 175,588
Jun 9, 3 AM $ 0.055
+0.64%
$ 55.03 million $ 146,160
Jun 9, 2 AM $ 0.0547
-0.14%
$ 54.67 million $ 142,279
Jun 9, 1 AM $ 0.0548
+0.02%
$ 54.75 million $ 139,278
Jun 9, 12 AM $ 0.0547
-1.01%
$ 54.73 million $ 137,769
Jun 8, 11 PM $ 0.0553
-0.01%
$ 55.29 million $ 136,222
Jun 8, 10 PM $ 0.0553
-0.64%
$ 55.29 million $ 138,340
Jun 8, 9 PM $ 0.0556
+0.60%
$ 55.65 million $ 140,655
Jun 8, 8 PM $ 0.0553
-0.24%
$ 55.33 million $ 132,415
Jun 8, 7 PM $ 0.0555
+0.01%
$ 55.46 million $ 128,721
Jun 8, 6 PM $ 0.0555
+0.25%
$ 55.47 million $ 154,260
Jun 8, 5 PM $ 0.0553
+0.11%
$ 55.35 million $ 156,504
Jun 8, 4 PM $ 0.0553
-0.16%
$ 55.29 million $ 147,546
Jun 8, 3 PM $ 0.0555
+0.39%
$ 55.48 million $ 141,150
Jun 8, 2 PM $ 0.0553
+0.99%
$ 55.27 million $ 156,181
Jun 8, 1 PM $ 0.0547
-0.71%
$ 54.74 million $ 162,004
Jun 8, 12 PM $ 0.0552
+0.26%
$ 55.16 million $ 149,259
Jun 8, 11 AM $ 0.055
+0.57%
$ 55.02 million $ 145,433
Jun 8, 10 AM $ 0.0547
-0.21%
$ 54.71 million $ 142,718
Jun 8, 9 AM $ 0.0548
+0.16%
$ 54.82 million $ 142,077
Jun 8, 8 AM $ 0.0548
+1.72%
$ 54.8 million $ 135,382
Jun 8, 7 AM $ 0.0539
+1.25%
$ 53.87 million $ 83,339
Jun 8, 6 AM $ 0.0532
+0.61%
$ 53.21 million $ 74,018
Jun 8, 5 AM $ 0.053
-0.26%
$ 53.02 million $ 70,573
Jun 8, 4 AM $ 0.0532
-0.76%
$ 53.16 million $ 64,840
Jun 8, 3 AM $ 0.0536
+0.05%
$ 53.56 million $ 63,874
Jun 8, 2 AM $ 0.0535
+0.23%
$ 53.55 million $ 53,148