比特币 Historical Data

比特币 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0551
-1.12%
$ 55.1 million $ 49,044
Feb 11, 3 AM $ 0.0557
-0.09%
$ 55.71 million $ 49,292
Feb 11, 2 AM $ 0.0558
-0.06%
$ 55.76 million $ 112,686
Feb 11, 1 AM $ 0.0558
-0.09%
$ 55.82 million $ 110,766
Feb 11, 12 AM $ 0.0559
+0.11%
$ 55.87 million $ 109,741
Feb 10, 11 PM $ 0.0558
-0.06%
$ 55.83 million $ 93,742
Feb 10, 10 PM $ 0.0559
+0.18%
$ 55.87 million $ 87,501
Feb 10, 9 PM $ 0.0558
-0.24%
$ 55.75 million $ 82,686
Feb 10, 8 PM $ 0.0559
+0.02%
$ 55.87 million $ 80,170
Feb 10, 7 PM $ 0.0559
-0.10%
$ 55.86 million $ 80,080
Feb 10, 6 PM $ 0.0559
-0.85%
$ 55.91 million $ 79,051
Feb 10, 5 PM $ 0.0564
-0.02%
$ 56.38 million $ 77,988
Feb 10, 4 PM $ 0.0564
+0.12%
$ 56.39 million $ 76,942
Feb 10, 3 PM $ 0.0563
+0.50%
$ 56.33 million $ 75,743
Feb 10, 2 PM $ 0.056
-0.47%
$ 56.05 million $ 73,194
Feb 10, 1 PM $ 0.0563
+0.27%
$ 56.31 million $ 80,008
Feb 10, 12 PM $ 0.0561
-0.09%
$ 56.14 million $ 77,432
Feb 10, 11 AM $ 0.0562
-0.36%
$ 56.19 million $ 75,934
Feb 10, 10 AM $ 0.0564
-0.55%
$ 56.41 million $ 75,008
Feb 10, 9 AM $ 0.0567
+0.12%
$ 56.67 million $ 73,389
Feb 10, 8 AM $ 0.0566
+0.27%
$ 56.62 million $ 67,848
Feb 10, 7 AM $ 0.0565
-0.12%
$ 56.48 million $ 65,078
Feb 10, 6 AM $ 0.0566
-0.89%
$ 56.57 million $ 62,285
Feb 10, 5 AM $ 0.0571
-0.32%
$ 57.06 million $ 60,556
Feb 10, 4 AM $ 0.0572
+0.62%
$ 57.17 million $ 49,880
Feb 10, 3 AM $ 0.0569
-1.23%
$ 56.88 million $ 48,788
Feb 10, 2 AM $ 0.0576
-0.35%
$ 57.6 million $ 47,427
Feb 10, 1 AM $ 0.0578
+0.68%
$ 57.78 million $ 46,776
Feb 10, 12 AM $ 0.0574
-0.50%
$ 57.39 million $ 45,764
Feb 9, 11 PM $ 0.0577
-0.06%
$ 57.7 million $ 54,879
Feb 9, 10 PM $ 0.0577
+0.16%
$ 57.73 million $ 54,740
Feb 9, 9 PM $ 0.0576
-0.45%
$ 57.63 million $ 53,983
Feb 9, 8 PM $ 0.0579
-0.07%
$ 57.88 million $ 53,127
Feb 9, 7 PM $ 0.0579
+0.25%
$ 57.93 million $ 52,392
Feb 9, 6 PM $ 0.0578
+0.23%
$ 57.79 million $ 50,566
Feb 9, 5 PM $ 0.0577
+0.72%
$ 57.66 million $ 48,698
Feb 9, 4 PM $ 0.0572
+0.65%
$ 57.18 million $ 46,143
Feb 9, 3 PM $ 0.0569
+0.34%
$ 56.87 million $ 43,761
Feb 9, 2 PM $ 0.0567
+0.14%
$ 56.68 million $ 42,670
Feb 9, 1 PM $ 0.0566
+0.18%
$ 56.6 million $ 39,759
Feb 9, 12 PM $ 0.0565
+0.44%
$ 56.51 million $ 35,420
Feb 9, 11 AM $ 0.0563
+0.00%
$ 56.26 million $ 33,880
Feb 9, 10 AM $ 0.0563
-1.26%
$ 56.25 million $ 23,699
Feb 9, 9 AM $ 0.057
-0.67%
$ 56.98 million $ 21,725
Feb 9, 8 AM $ 0.0574
-0.85%
$ 57.36 million $ 30,008
Feb 9, 7 AM $ 0.0579
-0.07%
$ 57.86 million $ 28,797
Feb 9, 6 AM $ 0.0579
-0.91%
$ 57.88 million $ 27,130
Feb 9, 5 AM $ 0.0584
-0.13%
$ 58.4 million $ 26,234
Feb 9, 4 AM $ 0.0585
-0.11%
$ 58.5 million $ 25,802
Feb 9, 3 AM $ 0.0586
+0.72%
$ 58.56 million $ 23,752