比特币 Historical Data

比特币 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0535
+0.23%
$ 53.55 million $ 53,148
Jun 8, 1 AM $ 0.0534
-0.74%
$ 53.42 million $ 52,612
Jun 8, 12 AM $ 0.0538
+0.53%
$ 53.83 million $ 54,022
Jun 7, 11 PM $ 0.0535
+0.11%
$ 53.54 million $ 55,673
Jun 7, 10 PM $ 0.0535
+2.04%
$ 53.48 million $ 55,444
Jun 7, 9 PM $ 0.0524
+0.26%
$ 52.41 million $ 43,437
Jun 7, 8 PM $ 0.0523
+0.24%
$ 52.25 million $ 44,843
Jun 7, 7 PM $ 0.0521
-1.42%
$ 52.13 million $ 45,527
Jun 7, 6 PM $ 0.0529
-0.43%
$ 52.9 million $ 45,002
Jun 7, 5 PM $ 0.0531
+0.46%
$ 53.13 million $ 41,467
Jun 7, 4 PM $ 0.0529
+0.23%
$ 52.89 million $ 40,925
Jun 7, 3 PM $ 0.0528
+0.36%
$ 52.77 million $ 50,201
Jun 7, 2 PM $ 0.0526
+0.53%
$ 52.57 million $ 51,097
Jun 7, 1 PM $ 0.0523
-0.09%
$ 52.3 million $ 61,415
Jun 7, 12 PM $ 0.0523
-0.94%
$ 52.34 million $ 62,847
Jun 7, 11 AM $ 0.0528
-0.07%
$ 52.83 million $ 62,485
Jun 7, 10 AM $ 0.0528
-0.50%
$ 52.85 million $ 62,243
Jun 7, 9 AM $ 0.0531
-0.16%
$ 53.11 million $ 65,830
Jun 7, 8 AM $ 0.0532
+1.13%
$ 53.2 million $ 69,976
Jun 7, 7 AM $ 0.0526
+0.17%
$ 52.6 million $ 69,815
Jun 7, 6 AM $ 0.0525
+0.31%
$ 52.51 million $ 70,804
Jun 7, 5 AM $ 0.0523
+0.43%
$ 52.34 million $ 72,843
Jun 7, 4 AM $ 0.0521
-0.19%
$ 52.12 million $ 85,014
Jun 7, 3 AM $ 0.0522
+0.23%
$ 52.17 million $ 97,147
Jun 7, 2 AM $ 0.052
+0.58%
$ 52.04 million $ 97,078
Jun 7, 1 AM $ 0.0517
+1.06%
$ 51.74 million $ 96,911
Jun 7, 12 AM $ 0.0512
-0.05%
$ 51.2 million $ 93,655
Jun 6, 11 PM $ 0.0512
+0.51%
$ 51.23 million $ 93,798
Jun 6, 10 PM $ 0.051
-0.29%
$ 50.97 million $ 93,790
Jun 6, 9 PM $ 0.0511
+0.30%
$ 51.12 million $ 94,268
Jun 6, 8 PM $ 0.051
+0.23%
$ 50.96 million $ 131,058
Jun 6, 7 PM $ 0.0508
-0.36%
$ 50.84 million $ 133,124
Jun 6, 6 PM $ 0.051
+0.06%
$ 51.03 million $ 136,224
Jun 6, 5 PM $ 0.051
-0.11%
$ 51 million $ 137,277
Jun 6, 4 PM $ 0.0511
+0.26%
$ 51.06 million $ 141,538
Jun 6, 3 PM $ 0.0509
-0.46%
$ 50.93 million $ 149,304
Jun 6, 2 PM $ 0.0512
+0.89%
$ 51.17 million $ 152,050
Jun 6, 1 PM $ 0.0507
+0.31%
$ 50.72 million $ 144,793
Jun 6, 12 PM $ 0.0506
+0.48%
$ 50.56 million $ 145,431
Jun 6, 11 AM $ 0.0503
+0.73%
$ 50.32 million $ 145,719
Jun 6, 10 AM $ 0.05
-1.14%
$ 49.95 million $ 145,089
Jun 6, 9 AM $ 0.0505
+0.16%
$ 50.53 million $ 138,889
Jun 6, 8 AM $ 0.0504
+0.47%
$ 50.44 million $ 133,979
Jun 6, 7 AM $ 0.05
+0.48%
$ 50.05 million $ 134,787
Jun 6, 6 AM $ 0.0498
+1.06%
$ 49.81 million $ 138,833
Jun 6, 5 AM $ 0.0493
+1.29%
$ 49.29 million $ 157,214
Jun 6, 4 AM $ 0.0487
-1.75%
$ 48.67 million $ 165,324
Jun 6, 3 AM $ 0.0495
-0.90%
$ 49.53 million $ 151,420
Jun 6, 2 AM $ 0.05
-0.29%
$ 49.99 million $ 156,687
Jun 6, 1 AM $ 0.0501
-0.16%
$ 50.14 million $ 157,068