比特币 Historical Data

比特币 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0501
-0.16%
$ 50.14 million $ 157,068
Jun 6, 12 AM $ 0.0502
+0.89%
$ 50.19 million $ 159,002
Jun 5, 11 PM $ 0.0497
-1.13%
$ 49.74 million $ 157,237
Jun 5, 10 PM $ 0.0503
-0.70%
$ 50.31 million $ 156,947
Jun 5, 9 PM $ 0.0507
+1.20%
$ 50.66 million $ 158,610
Jun 5, 8 PM $ 0.05
+1.22%
$ 50.01 million $ 156,955
Jun 5, 7 PM $ 0.0494
+0.09%
$ 49.41 million $ 156,052
Jun 5, 6 PM $ 0.0494
-1.86%
$ 49.37 million $ 152,700
Jun 5, 5 PM $ 0.0503
-0.34%
$ 50.3 million $ 149,863
Jun 5, 4 PM $ 0.0505
+0.55%
$ 50.47 million $ 138,958
Jun 5, 3 PM $ 0.0502
-0.82%
$ 50.19 million $ 129,320
Jun 5, 2 PM $ 0.0506
+0.04%
$ 50.61 million $ 129,968
Jun 5, 1 PM $ 0.0506
-1.32%
$ 50.58 million $ 126,650
Jun 5, 12 PM $ 0.0513
-0.52%
$ 51.27 million $ 120,324
Jun 5, 11 AM $ 0.0515
-0.21%
$ 51.53 million $ 131,776
Jun 5, 10 AM $ 0.0516
-0.31%
$ 51.65 million $ 132,219
Jun 5, 9 AM $ 0.0518
+0.98%
$ 51.81 million $ 138,676
Jun 5, 8 AM $ 0.0513
-0.37%
$ 51.31 million $ 151,165
Jun 5, 7 AM $ 0.0515
+1.18%
$ 51.51 million $ 158,838
Jun 5, 6 AM $ 0.0509
-2.36%
$ 50.91 million $ 153,464
Jun 5, 5 AM $ 0.0521
-0.82%
$ 52.14 million $ 137,203
Jun 5, 4 AM $ 0.0526
+0.26%
$ 52.57 million $ 120,005
Jun 5, 3 AM $ 0.0524
-0.72%
$ 52.44 million $ 115,095
Jun 5, 2 AM $ 0.0529
-0.37%
$ 52.85 million $ 133,485
Jun 5, 1 AM $ 0.053
-0.41%
$ 53.05 million $ 185,190
Jun 5, 12 AM $ 0.0533
+0.22%
$ 53.28 million $ 190,760
Jun 4, 11 PM $ 0.0532
+0.41%
$ 53.17 million $ 192,729
Jun 4, 10 PM $ 0.0529
-0.16%
$ 52.95 million $ 195,959
Jun 4, 9 PM $ 0.053
-0.72%
$ 53.04 million $ 204,088
Jun 4, 8 PM $ 0.0534
-0.47%
$ 53.42 million $ 209,520
Jun 4, 7 PM $ 0.0537
-0.24%
$ 53.67 million $ 210,145
Jun 4, 6 PM $ 0.0538
+1.14%
$ 53.81 million $ 213,690
Jun 4, 5 PM $ 0.0532
-0.83%
$ 53.19 million $ 218,514
Jun 4, 4 PM $ 0.0536
-0.07%
$ 53.64 million $ 240,898
Jun 4, 3 PM $ 0.0537
+0.37%
$ 53.68 million $ 256,155
Jun 4, 2 PM $ 0.0535
+0.19%
$ 53.48 million $ 265,392
Jun 4, 1 PM $ 0.0534
+0.14%
$ 53.38 million $ 270,248
Jun 4, 12 PM $ 0.0533
+1.89%
$ 53.3 million $ 272,481
Jun 4, 11 AM $ 0.0523
+0.39%
$ 52.32 million $ 256,431
Jun 4, 10 AM $ 0.0521
-0.39%
$ 52.11 million $ 252,921
Jun 4, 9 AM $ 0.0523
-1.22%
$ 52.32 million $ 248,104
Jun 4, 8 AM $ 0.053
+0.03%
$ 52.96 million $ 235,027
Jun 4, 7 AM $ 0.0529
-1.03%
$ 52.95 million $ 241,195
Jun 4, 6 AM $ 0.0535
+0.28%
$ 53.49 million $ 240,141
Jun 4, 5 AM $ 0.0533
-0.79%
$ 53.35 million $ 242,203
Jun 4, 4 AM $ 0.0538
+0.08%
$ 53.78 million $ 251,437
Jun 4, 3 AM $ 0.0537
+2.24%
$ 53.73 million $ 254,746
Jun 4, 2 AM $ 0.0526
-1.10%
$ 52.56 million $ 250,803
Jun 4, 1 AM $ 0.0532
-2.66%
$ 53.17 million $ 181,479
Jun 4, 12 AM $ 0.0546
-1.08%
$ 54.62 million $ 181,589